| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 865 | 886 | 857 | 874 | 874 | +2 (+0.23%) | 68,000 |
| 3 Jul 2024 | JPY | 838 | 876 | 838 | 872 | 872 | +44 (+5.31%) | 141,000 |
| 2 Jul 2024 | JPY | 830 | 832 | 823 | 828 | 828 | -5 (-0.60%) | 113,000 |
| 1 Jul 2024 | JPY | 852 | 852 | 830 | 833 | 833 | -17 (-2%) | 165,900 |
| 28 Jun 2024 | JPY | 851 | 854 | 844 | 850 | 850 | -6 (-0.70%) | 124,400 |
| 27 Jun 2024 | JPY | 840 | 857 | 837 | 856 | 856 | -5 (-0.58%) | 303,200 |
| 26 Jun 2024 | JPY | 859 | 865 | 853 | 861 | 861 | -5 (-0.58%) | 136,100 |
| 25 Jun 2024 | JPY | 852 | 869 | 851 | 866 | 866 | +9 (+1.05%) | 148,800 |
| 24 Jun 2024 | JPY | 862 | 873 | 840 | 857 | 857 | -1 (-0.12%) | 291,200 |
| 21 Jun 2024 | JPY | 900 | 905 | 858 | 858 | 858 | -32 (-3.60%) | 361,300 |
| 20 Jun 2024 | JPY | 887 | 898 | 876 | 890 | 890 | -2 (-0.22%) | 177,600 |
| 19 Jun 2024 | JPY | 890 | 905 | 888 | 892 | 892 | +2 (+0.22%) | 187,000 |
| 18 Jun 2024 | JPY | 888 | 898 | 883 | 890 | 890 | +14 (+1.60%) | 118,400 |
| 17 Jun 2024 | JPY | 881 | 884 | 858 | 876 | 876 | -17 (-1.90%) | 168,900 |
| 14 Jun 2024 | JPY | 868 | 894 | 861 | 893 | 893 | +40 (+4.69%) | 198,000 |
| 13 Jun 2024 | JPY | 855 | 864 | 846 | 853 | 853 | -2 (-0.23%) | 92,500 |
| 12 Jun 2024 | JPY | 863 | 878 | 855 | 855 | 855 | -5 (-0.58%) | 105,100 |
| 11 Jun 2024 | JPY | 857 | 861 | 853 | 860 | 860 | +6 (+0.70%) | 83,400 |
| 10 Jun 2024 | JPY | 851 | 860 | 851 | 854 | 854 | -1 (-0.12%) | 79,800 |
| 7 Jun 2024 | JPY | 852 | 856 | 844 | 855 | 855 | +1 (+0.12%) | 99,600 |
| 6 Jun 2024 | JPY | 859 | 861 | 846 | 854 | 854 | -11 (-1.27%) | 150,800 |
| 5 Jun 2024 | JPY | 854 | 873 | 847 | 865 | 865 | +7 (+0.82%) | 203,900 |
| 4 Jun 2024 | JPY | 863 | 875 | 844 | 858 | 858 | -35 (-3.92%) | 304,800 |
| 3 Jun 2024 | JPY | 898 | 908 | 890 | 893 | 893 | +10 (+1.13%) | 203,300 |
| 31 May 2024 | JPY | 890 | 896 | 877 | 883 | 883 | -6 (-0.67%) | 96,300 |
| 30 May 2024 | JPY | 860 | 889 | 860 | 889 | 889 | +25 (+2.89%) | 167,700 |
| 29 May 2024 | JPY | 886 | 891 | 860 | 864 | 864 | -28 (-3.14%) | 237,000 |
| 28 May 2024 | JPY | 897 | 900 | 883 | 892 | 892 | -3 (-0.34%) | 172,800 |
| 27 May 2024 | JPY | 863 | 895 | 862 | 895 | 895 | +33 (+3.83%) | 328,900 |
| 24 May 2024 | JPY | 843 | 867 | 825 | 862 | 862 | -11 (-1.26%) | 422,400 |
