| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 728 | 739 | 724 | 739 | 739 | +10 (+1.37%) | 130,500 |
| 28 Aug 2023 | JPY | 742 | 744 | 728 | 729 | 729 | -7 (-0.95%) | 182,600 |
| 25 Aug 2023 | JPY | 742 | 742 | 732 | 736 | 736 | -15 (-2.00%) | 193,000 |
| 24 Aug 2023 | JPY | 744 | 754 | 740 | 751 | 751 | +9 (+1.21%) | 86,500 |
| 23 Aug 2023 | JPY | 728 | 742 | 726 | 742 | 742 | +13 (+1.78%) | 152,800 |
| 22 Aug 2023 | JPY | 724 | 730 | 720 | 729 | 729 | +6 (+0.83%) | 112,400 |
| 21 Aug 2023 | JPY | 724 | 733 | 722 | 723 | 723 | 0.0 (0.0%) | 204,300 |
| 18 Aug 2023 | JPY | 736 | 736 | 718 | 723 | 723 | -22 (-2.95%) | 421,900 |
| 17 Aug 2023 | JPY | 765 | 767 | 738 | 745 | 745 | -28 (-3.62%) | 356,200 |
| 16 Aug 2023 | JPY | 777 | 779 | 764 | 773 | 773 | -13 (-1.65%) | 240,100 |
| 15 Aug 2023 | JPY | 797 | 800 | 776 | 786 | 786 | +22 (+2.88%) | 461,400 |
| 14 Aug 2023 | JPY | 778 | 780 | 764 | 764 | 764 | -14 (-1.80%) | 408,300 |
| 10 Aug 2023 | JPY | 779 | 779 | 761 | 778 | 778 | -1 (-0.13%) | 190,800 |
| 9 Aug 2023 | JPY | 769 | 783 | 763 | 779 | 779 | +7 (+0.91%) | 312,800 |
| 8 Aug 2023 | JPY | 766 | 772 | 758 | 772 | 772 | +7 (+0.92%) | 144,500 |
| 7 Aug 2023 | JPY | 746 | 765 | 744 | 765 | 765 | +17 (+2.27%) | 137,800 |
| 4 Aug 2023 | JPY | 747 | 751 | 742 | 748 | 748 | -4 (-0.53%) | 132,900 |
| 3 Aug 2023 | JPY | 770 | 770 | 752 | 752 | 752 | -23 (-2.97%) | 194,100 |
| 2 Aug 2023 | JPY | 780 | 781 | 774 | 775 | 775 | -10 (-1.27%) | 124,000 |
| 1 Aug 2023 | JPY | 787 | 790 | 784 | 785 | 785 | -6 (-0.76%) | 106,500 |
| 31 Jul 2023 | JPY | 795 | 799 | 785 | 791 | 791 | +3 (+0.38%) | 106,100 |
| 28 Jul 2023 | JPY | 778 | 789 | 772 | 788 | 788 | +2 (+0.25%) | 150,400 |
| 27 Jul 2023 | JPY | 791 | 791 | 783 | 786 | 786 | -3 (-0.38%) | 75,400 |
| 26 Jul 2023 | JPY | 789 | 792 | 779 | 789 | 789 | 0.0 (0.0%) | 165,900 |
| 25 Jul 2023 | JPY | 780 | 791 | 777 | 789 | 789 | +10 (+1.28%) | 153,700 |
| 24 Jul 2023 | JPY | 779 | 785 | 778 | 779 | 779 | +3 (+0.39%) | 73,600 |
| 21 Jul 2023 | JPY | 784 | 784 | 775 | 776 | 776 | -12 (-1.52%) | 122,800 |
| 20 Jul 2023 | JPY | 790 | 791 | 785 | 788 | 788 | +2 (+0.25%) | 69,800 |
| 19 Jul 2023 | JPY | 788 | 793 | 783 | 786 | 786 | +4 (+0.51%) | 149,800 |
| 18 Jul 2023 | JPY | 792 | 798 | 777 | 782 | 782 | -16 (-2.01%) | 230,200 |
