| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 836 | 867 | 834 | 866 | 866 | +33 (+3.96%) | 523,900 |
| 1 Jun 2023 | JPY | 859 | 859 | 829 | 833 | 833 | -32 (-3.70%) | 596,200 |
| 31 May 2023 | JPY | 874 | 874 | 857 | 865 | 865 | -18 (-2.04%) | 379,400 |
| 30 May 2023 | JPY | 877 | 885 | 861 | 883 | 883 | -3 (-0.34%) | 467,000 |
| 29 May 2023 | JPY | 876 | 890 | 870 | 886 | 886 | +17 (+1.96%) | 435,800 |
| 26 May 2023 | JPY | 904 | 904 | 866 | 869 | 869 | -35 (-3.87%) | 657,700 |
| 25 May 2023 | JPY | 917 | 917 | 887 | 904 | 904 | -21 (-2.27%) | 513,800 |
| 24 May 2023 | JPY | 889 | 943 | 886 | 925 | 925 | +36 (+4.05%) | 567,300 |
| 23 May 2023 | JPY | 893 | 895 | 882 | 889 | 889 | -4 (-0.45%) | 269,100 |
| 22 May 2023 | JPY | 884 | 893 | 882 | 893 | 893 | +9 (+1.02%) | 212,100 |
| 19 May 2023 | JPY | 876 | 897 | 871 | 884 | 884 | +4 (+0.45%) | 202,500 |
| 18 May 2023 | JPY | 883 | 884 | 867 | 880 | 880 | +4 (+0.46%) | 229,100 |
| 17 May 2023 | JPY | 877 | 889 | 869 | 876 | 876 | +6 (+0.69%) | 234,000 |
| 16 May 2023 | JPY | 890 | 890 | 851 | 870 | 870 | -30 (-3.33%) | 534,200 |
| 15 May 2023 | JPY | 895 | 905 | 893 | 900 | 900 | +9 (+1.01%) | 204,600 |
| 12 May 2023 | JPY | 900 | 901 | 887 | 891 | 891 | -9 (-1%) | 91,900 |
| 11 May 2023 | JPY | 890 | 904 | 890 | 900 | 900 | 0.0 (0.0%) | 98,700 |
| 10 May 2023 | JPY | 904 | 904 | 891 | 900 | 900 | -2 (-0.22%) | 82,100 |
| 9 May 2023 | JPY | 902 | 907 | 896 | 902 | 902 | +6 (+0.67%) | 97,000 |
| 8 May 2023 | JPY | 894 | 902 | 887 | 896 | 896 | -3 (-0.33%) | 100,200 |
| 2 May 2023 | JPY | 908 | 908 | 892 | 899 | 899 | -4 (-0.44%) | 83,900 |
| 1 May 2023 | JPY | 900 | 905 | 896 | 903 | 903 | +3 (+0.33%) | 67,600 |
| 28 Apr 2023 | JPY | 900 | 908 | 895 | 900 | 900 | +14 (+1.58%) | 117,200 |
| 27 Apr 2023 | JPY | 894 | 896 | 881 | 886 | 886 | -12 (-1.34%) | 132,100 |
| 26 Apr 2023 | JPY | 903 | 905 | 892 | 898 | 898 | -11 (-1.21%) | 106,600 |
| 25 Apr 2023 | JPY | 903 | 920 | 903 | 909 | 909 | +13 (+1.45%) | 115,800 |
| 24 Apr 2023 | JPY | 898 | 905 | 896 | 896 | 896 | +6 (+0.67%) | 64,400 |
| 21 Apr 2023 | JPY | 895 | 899 | 886 | 890 | 890 | +1 (+0.11%) | 64,800 |
| 20 Apr 2023 | JPY | 890 | 897 | 885 | 889 | 889 | -8 (-0.89%) | 93,700 |
| 19 Apr 2023 | JPY | 900 | 908 | 890 | 897 | 897 | -12 (-1.32%) | 85,000 |
