| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 910 | 912 | 904 | 909 | 909 | +4 (+0.44%) | 67,800 |
| 17 Apr 2023 | JPY | 912 | 917 | 895 | 905 | 905 | -10 (-1.09%) | 92,300 |
| 14 Apr 2023 | JPY | 910 | 919 | 907 | 915 | 915 | +3 (+0.33%) | 89,600 |
| 13 Apr 2023 | JPY | 908 | 920 | 901 | 912 | 912 | -4 (-0.44%) | 75,600 |
| 12 Apr 2023 | JPY | 901 | 922 | 900 | 916 | 916 | +15 (+1.66%) | 108,500 |
| 11 Apr 2023 | JPY | 908 | 914 | 899 | 901 | 901 | +1 (+0.11%) | 79,200 |
| 10 Apr 2023 | JPY | 893 | 907 | 888 | 900 | 900 | +12 (+1.35%) | 90,500 |
| 7 Apr 2023 | JPY | 897 | 899 | 883 | 888 | 888 | -5 (-0.56%) | 67,700 |
| 6 Apr 2023 | JPY | 893 | 896 | 885 | 893 | 893 | -18 (-1.98%) | 117,600 |
| 5 Apr 2023 | JPY | 924 | 924 | 904 | 911 | 911 | -23 (-2.46%) | 168,300 |
| 4 Apr 2023 | JPY | 938 | 948 | 933 | 934 | 934 | -4 (-0.43%) | 113,800 |
| 3 Apr 2023 | JPY | 950 | 954 | 929 | 938 | 938 | +1 (+0.11%) | 125,700 |
| 31 Mar 2023 | JPY | 934 | 946 | 924 | 937 | 937 | +9 (+0.97%) | 152,500 |
| 30 Mar 2023 | JPY | 940 | 947 | 926 | 928 | 928 | -2 (-0.22%) | 110,500 |
| 29 Mar 2023 | JPY | 934 | 934 | 913 | 930 | 930 | +7 (+0.76%) | 174,900 |
| 28 Mar 2023 | JPY | 935 | 938 | 921 | 923 | 923 | -2 (-0.22%) | 123,000 |
| 27 Mar 2023 | JPY | 926 | 932 | 913 | 925 | 925 | +14 (+1.54%) | 122,500 |
| 24 Mar 2023 | JPY | 900 | 916 | 894 | 911 | 911 | +4 (+0.44%) | 89,700 |
| 23 Mar 2023 | JPY | 903 | 907 | 888 | 907 | 907 | +2 (+0.22%) | 83,500 |
| 22 Mar 2023 | JPY | 905 | 913 | 897 | 905 | 905 | +15 (+1.69%) | 116,200 |
| 20 Mar 2023 | JPY | 905 | 910 | 884 | 890 | 890 | -17 (-1.87%) | 125,900 |
| 17 Mar 2023 | JPY | 892 | 908 | 884 | 907 | 907 | +29 (+3.30%) | 98,500 |
| 16 Mar 2023 | JPY | 863 | 888 | 862 | 878 | 878 | +1 (+0.11%) | 158,200 |
| 15 Mar 2023 | JPY | 909 | 909 | 870 | 877 | 877 | -18 (-2.01%) | 155,100 |
| 14 Mar 2023 | JPY | 931 | 931 | 891 | 895 | 895 | -56 (-5.89%) | 158,500 |
| 13 Mar 2023 | JPY | 961 | 961 | 940 | 951 | 951 | -18 (-1.86%) | 75,900 |
| 10 Mar 2023 | JPY | 982 | 986 | 969 | 969 | 969 | -22 (-2.22%) | 138,700 |
| 9 Mar 2023 | JPY | 990 | 993 | 982 | 991 | 991 | +6 (+0.61%) | 90,100 |
| 8 Mar 2023 | JPY | 964 | 987 | 962 | 985 | 985 | +19 (+1.97%) | 108,100 |
| 7 Mar 2023 | JPY | 980 | 982 | 961 | 966 | 966 | -14 (-1.43%) | 106,200 |
