Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 990 | 991 | 974 | 980 | 980 | -3 (-0.31%) | 99,000 |
3 Mar 2023 | JPY | 986 | 989 | 975 | 983 | 983 | -2 (-0.20%) | 122,800 |
2 Mar 2023 | JPY | 1,001 | 1,002 | 980 | 985 | 985 | -11 (-1.10%) | 138,700 |
1 Mar 2023 | JPY | 1,005 | 1,009 | 993 | 996 | 996 | -20 (-1.97%) | 121,900 |
28 Feb 2023 | JPY | 993 | 1,018 | 992 | 1,016 | 1,016 | +31 (+3.15%) | 217,500 |
27 Feb 2023 | JPY | 980 | 987 | 968 | 985 | 985 | -3 (-0.30%) | 156,700 |
24 Feb 2023 | JPY | 1,019 | 1,019 | 985 | 988 | 988 | -35 (-3.42%) | 168,500 |
22 Feb 2023 | JPY | 1,020 | 1,034 | 1,020 | 1,023 | 1,023 | -8 (-0.78%) | 103,100 |
21 Feb 2023 | JPY | 1,029 | 1,036 | 1,018 | 1,031 | 1,031 | +4 (+0.39%) | 129,900 |
20 Feb 2023 | JPY | 1,055 | 1,055 | 1,026 | 1,027 | 1,027 | -28 (-2.65%) | 145,100 |
17 Feb 2023 | JPY | 1,044 | 1,056 | 1,040 | 1,055 | 1,055 | -6 (-0.57%) | 207,600 |
16 Feb 2023 | JPY | 1,070 | 1,077 | 1,041 | 1,061 | 1,061 | +2 (+0.19%) | 173,100 |
15 Feb 2023 | JPY | 1,104 | 1,137 | 1,056 | 1,059 | 1,059 | -8 (-0.75%) | 206,600 |
14 Feb 2023 | JPY | 1,086 | 1,086 | 1,055 | 1,067 | 1,067 | -3 (-0.28%) | 71,200 |
13 Feb 2023 | JPY | 1,093 | 1,093 | 1,060 | 1,070 | 1,070 | -23 (-2.10%) | 73,200 |
10 Feb 2023 | JPY | 1,082 | 1,100 | 1,080 | 1,093 | 1,093 | -4 (-0.36%) | 106,800 |
9 Feb 2023 | JPY | 1,079 | 1,099 | 1,079 | 1,097 | 1,097 | +8 (+0.73%) | 52,300 |
8 Feb 2023 | JPY | 1,105 | 1,105 | 1,076 | 1,089 | 1,089 | -19 (-1.71%) | 64,400 |
7 Feb 2023 | JPY | 1,105 | 1,116 | 1,097 | 1,108 | 1,108 | +9 (+0.82%) | 67,600 |
6 Feb 2023 | JPY | 1,110 | 1,122 | 1,094 | 1,099 | 1,099 | -1 (-0.09%) | 89,900 |
3 Feb 2023 | JPY | 1,098 | 1,105 | 1,087 | 1,100 | 1,100 | +8 (+0.73%) | 105,600 |
2 Feb 2023 | JPY | 1,112 | 1,120 | 1,086 | 1,092 | 1,092 | -20 (-1.80%) | 105,500 |
1 Feb 2023 | JPY | 1,150 | 1,153 | 1,108 | 1,112 | 1,112 | -28 (-2.46%) | 111,500 |
31 Jan 2023 | JPY | 1,156 | 1,160 | 1,135 | 1,140 | 1,140 | -15 (-1.30%) | 149,600 |
30 Jan 2023 | JPY | 1,124 | 1,168 | 1,110 | 1,155 | 1,155 | +40 (+3.59%) | 736,500 |
27 Jan 2023 | JPY | 1,116 | 1,123 | 1,101 | 1,115 | 1,115 | -9 (-0.80%) | 107,500 |
26 Jan 2023 | JPY | 1,100 | 1,133 | 1,093 | 1,124 | 1,124 | +28 (+2.55%) | 125,700 |
25 Jan 2023 | JPY | 1,081 | 1,105 | 1,071 | 1,096 | 1,096 | 0.0 (0.0%) | 177,800 |
24 Jan 2023 | JPY | 1,083 | 1,101 | 1,076 | 1,096 | 1,096 | +18 (+1.67%) | 143,600 |
23 Jan 2023 | JPY | 1,092 | 1,092 | 1,063 | 1,078 | 1,078 | +7 (+0.65%) | 136,800 |