| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | JPY | 695 | 695 | 685 | 690 | 690 | -2.5 (-0.36%) | 120,000 |
| 6 Dec 2006 | JPY | 687.5 | 697.5 | 677.5 | 692.5 | 692.5 | +5 (+0.73%) | 400,000 |
| 5 Dec 2006 | JPY | 682.5 | 692.5 | 677.5 | 687.5 | 687.5 | +12.5 (+1.85%) | 480,000 |
| 4 Dec 2006 | JPY | 645 | 685 | 642.5 | 675 | 675 | +37.5 (+5.88%) | 880,000 |
| 1 Dec 2006 | JPY | 637.5 | 642.5 | 632.5 | 637.5 | 637.5 | 0.0 (0.0%) | 120,000 |
| 30 Nov 2006 | JPY | 642.5 | 642.5 | 630 | 637.5 | 637.5 | -2.5 (-0.39%) | 120,000 |
| 29 Nov 2006 | JPY | 640 | 650 | 637.5 | 640 | 640 | -10 (-1.54%) | 200,000 |
| 28 Nov 2006 | JPY | 625 | 650 | 625 | 650 | 650 | +12.5 (+1.96%) | 360,000 |
| 27 Nov 2006 | JPY | 622.5 | 637.5 | 622.5 | 637.5 | 637.5 | +17.5 (+2.82%) | 400,000 |
| 24 Nov 2006 | JPY | 605 | 620 | 595 | 620 | 620 | +12.5 (+2.06%) | 200,000 |
| 23 Nov 2006 | JPY | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 585 | 612.5 | 582.5 | 607.5 | 607.5 | +27.5 (+4.74%) | 280,000 |
| 21 Nov 2006 | JPY | 572.5 | 582.5 | 570 | 580 | 580 | +15 (+2.65%) | 200,000 |
| 20 Nov 2006 | JPY | 582.5 | 582.5 | 565 | 565 | 565 | -12.5 (-2.16%) | 200,000 |
| 17 Nov 2006 | JPY | 590 | 590 | 577.5 | 577.5 | 577.5 | -10 (-1.70%) | 120,000 |
| 16 Nov 2006 | JPY | 592.5 | 597.5 | 587.5 | 587.5 | 587.5 | -7.5 (-1.26%) | 40,000 |
| 15 Nov 2006 | JPY | 587.5 | 602.5 | 580 | 595 | 595 | +15 (+2.59%) | 280,000 |
| 14 Nov 2006 | JPY | 557.5 | 582.5 | 557.5 | 580 | 580 | +15 (+2.65%) | 160,000 |
| 13 Nov 2006 | JPY | 575 | 582.5 | 562.5 | 565 | 565 | -10 (-1.74%) | 160,000 |
| 10 Nov 2006 | JPY | 575 | 582.5 | 575 | 575 | 575 | -5 (-0.86%) | 80,000 |
| 9 Nov 2006 | JPY | 585 | 590 | 575 | 580 | 580 | -7.5 (-1.28%) | 200,000 |
| 8 Nov 2006 | JPY | 600 | 605 | 585 | 587.5 | 587.5 | -12.5 (-2.08%) | 120,000 |
| 7 Nov 2006 | JPY | 605 | 615 | 597.5 | 600 | 600 | +2.5 (+0.42%) | 80,000 |
| 6 Nov 2006 | JPY | 602.5 | 605 | 597.5 | 597.5 | 597.5 | -2.5 (-0.42%) | 80,000 |
| 3 Nov 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 607.5 | 610 | 597.5 | 600 | 600 | -5 (-0.83%) | 120,000 |
| 1 Nov 2006 | JPY | 602.5 | 615 | 600 | 605 | 605 | +2.5 (+0.41%) | 80,000 |
| 31 Oct 2006 | JPY | 605 | 617.5 | 597.5 | 602.5 | 602.5 | 0.0 (0.0%) | 160,000 |
| 30 Oct 2006 | JPY | 600 | 615 | 597.5 | 602.5 | 602.5 | -12.5 (-2.03%) | 160,000 |
| 27 Oct 2006 | JPY | 627.5 | 632.5 | 615 | 615 | 615 | -12.5 (-1.99%) | 200,000 |
