| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | JPY | 590 | 615 | 585 | 607.5 | 607.5 | +27.5 (+4.74%) | 480,000 |
| 13 Sep 2006 | JPY | 590 | 600 | 575 | 580 | 580 | +5 (+0.87%) | 520,000 |
| 12 Sep 2006 | JPY | 612.5 | 615 | 572.5 | 575 | 575 | -32.5 (-5.35%) | 760,000 |
| 11 Sep 2006 | JPY | 622.5 | 622.5 | 602.5 | 607.5 | 607.5 | -5 (-0.82%) | 280,000 |
| 8 Sep 2006 | JPY | 612.5 | 620 | 607.5 | 612.5 | 612.5 | +5 (+0.82%) | 360,000 |
| 7 Sep 2006 | JPY | 610 | 612.5 | 605 | 607.5 | 607.5 | -10 (-1.62%) | 120,000 |
| 6 Sep 2006 | JPY | 635 | 635 | 612.5 | 617.5 | 617.5 | -12.5 (-1.98%) | 320,000 |
| 5 Sep 2006 | JPY | 607.5 | 630 | 607.5 | 630 | 630 | +27.5 (+4.56%) | 520,000 |
| 4 Sep 2006 | JPY | 602.5 | 607.5 | 600 | 602.5 | 602.5 | +5 (+0.84%) | 160,000 |
| 1 Sep 2006 | JPY | 602.5 | 607.5 | 595 | 597.5 | 597.5 | -2.5 (-0.42%) | 160,000 |
| 31 Aug 2006 | JPY | 600 | 615 | 600 | 600 | 600 | -2.5 (-0.41%) | 240,000 |
| 30 Aug 2006 | JPY | 607.5 | 615 | 600 | 602.5 | 602.5 | -7.5 (-1.23%) | 240,000 |
| 29 Aug 2006 | JPY | 607.5 | 620 | 600 | 610 | 610 | +15 (+2.52%) | 280,000 |
| 28 Aug 2006 | JPY | 640 | 642.5 | 595 | 595 | 595 | -52.5 (-8.11%) | 520,000 |
| 25 Aug 2006 | JPY | 650 | 665 | 647.5 | 647.5 | 647.5 | -10 (-1.52%) | 240,000 |
| 24 Aug 2006 | JPY | 667.5 | 672.5 | 655 | 657.5 | 657.5 | -20 (-2.95%) | 240,000 |
| 23 Aug 2006 | JPY | 680 | 685 | 662.5 | 677.5 | 677.5 | -7.5 (-1.09%) | 280,000 |
| 22 Aug 2006 | JPY | 680 | 690 | 672.5 | 685 | 685 | +7.5 (+1.11%) | 360,000 |
| 21 Aug 2006 | JPY | 670 | 687.5 | 667.5 | 677.5 | 677.5 | +10 (+1.50%) | 360,000 |
| 18 Aug 2006 | JPY | 672.5 | 680 | 662.5 | 667.5 | 667.5 | -5 (-0.74%) | 320,000 |
| 17 Aug 2006 | JPY | 702.5 | 712.5 | 665 | 672.5 | 672.5 | +10 (+1.51%) | 1,520,000 |
| 16 Aug 2006 | JPY | 650 | 672.5 | 645 | 662.5 | 662.5 | +25 (+3.92%) | 520,000 |
| 15 Aug 2006 | JPY | 612.5 | 642.5 | 605 | 637.5 | 637.5 | +35 (+5.81%) | 440,000 |
| 14 Aug 2006 | JPY | 590 | 607.5 | 577.5 | 602.5 | 602.5 | +7.5 (+1.26%) | 320,000 |
| 11 Aug 2006 | JPY | 595 | 610 | 590 | 595 | 595 | +2.5 (+0.42%) | 320,000 |
| 10 Aug 2006 | JPY | 580 | 607.5 | 575 | 592.5 | 592.5 | +2.5 (+0.42%) | 400,000 |
| 9 Aug 2006 | JPY | 585 | 590 | 567.5 | 590 | 590 | 0.0 (0.0%) | 360,000 |
| 8 Aug 2006 | JPY | 587.5 | 600 | 575 | 590 | 590 | -5 (-0.84%) | 280,000 |
| 7 Aug 2006 | JPY | 627.5 | 647.5 | 590 | 595 | 595 | -40 (-6.30%) | 320,000 |
| 4 Aug 2006 | JPY | 642.5 | 652.5 | 622.5 | 635 | 635 | -5 (-0.78%) | 320,000 |
