Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,085 | 1,085 | 1,067 | 1,071 | 1,071 | -14 (-1.29%) | 108,200 |
19 Jan 2023 | JPY | 1,086 | 1,091 | 1,074 | 1,085 | 1,085 | -11 (-1.00%) | 83,100 |
18 Jan 2023 | JPY | 1,066 | 1,101 | 1,060 | 1,096 | 1,096 | +18 (+1.67%) | 147,900 |
17 Jan 2023 | JPY | 1,083 | 1,091 | 1,058 | 1,078 | 1,078 | +51 (+4.97%) | 180,600 |
16 Jan 2023 | JPY | 1,030 | 1,036 | 1,013 | 1,027 | 1,027 | -22 (-2.10%) | 155,200 |
13 Jan 2023 | JPY | 1,098 | 1,108 | 1,047 | 1,049 | 1,049 | -79 (-7.00%) | 175,900 |
12 Jan 2023 | JPY | 1,105 | 1,132 | 1,101 | 1,128 | 1,128 | +20 (+1.81%) | 187,300 |
11 Jan 2023 | JPY | 1,106 | 1,115 | 1,098 | 1,108 | 1,108 | +19 (+1.74%) | 87,500 |
10 Jan 2023 | JPY | 1,098 | 1,110 | 1,088 | 1,089 | 1,089 | +3 (+0.28%) | 95,400 |
6 Jan 2023 | JPY | 1,067 | 1,088 | 1,067 | 1,086 | 1,086 | +19 (+1.78%) | 147,300 |
5 Jan 2023 | JPY | 1,050 | 1,099 | 1,043 | 1,067 | 1,067 | +16 (+1.52%) | 187,500 |
4 Jan 2023 | JPY | 1,077 | 1,077 | 1,050 | 1,051 | 1,051 | -3 (-0.28%) | 103,800 |
30 Dec 2022 | JPY | 1,062 | 1,075 | 1,053 | 1,054 | 1,054 | -5 (-0.47%) | 63,000 |
29 Dec 2022 | JPY | 1,041 | 1,061 | 1,040 | 1,059 | 1,059 | +1 (+0.09%) | 54,100 |
28 Dec 2022 | JPY | 1,054 | 1,061 | 1,044 | 1,058 | 1,058 | 0.0 (0.0%) | 64,100 |
27 Dec 2022 | JPY | 1,078 | 1,095 | 1,051 | 1,058 | 1,058 | -13 (-1.21%) | 84,800 |
26 Dec 2022 | JPY | 1,091 | 1,091 | 1,056 | 1,071 | 1,071 | +4 (+0.37%) | 70,000 |
23 Dec 2022 | JPY | 1,054 | 1,075 | 1,054 | 1,067 | 1,067 | +10 (+0.95%) | 82,500 |
22 Dec 2022 | JPY | 1,035 | 1,058 | 1,024 | 1,057 | 1,057 | +34 (+3.32%) | 97,000 |
21 Dec 2022 | JPY | 1,035 | 1,041 | 1,004 | 1,023 | 1,023 | -16 (-1.54%) | 136,600 |
20 Dec 2022 | JPY | 1,048 | 1,066 | 1,028 | 1,039 | 1,039 | -3 (-0.29%) | 203,500 |
19 Dec 2022 | JPY | 1,013 | 1,058 | 1,013 | 1,042 | 1,042 | +37 (+3.68%) | 178,200 |
16 Dec 2022 | JPY | 1,022 | 1,025 | 1,005 | 1,005 | 1,005 | -38 (-3.64%) | 112,300 |
15 Dec 2022 | JPY | 1,048 | 1,053 | 1,042 | 1,043 | 1,043 | -9 (-0.86%) | 62,800 |
14 Dec 2022 | JPY | 1,045 | 1,052 | 1,034 | 1,052 | 1,052 | +21 (+2.04%) | 89,600 |
13 Dec 2022 | JPY | 1,053 | 1,053 | 1,026 | 1,031 | 1,031 | -10 (-0.96%) | 142,100 |
12 Dec 2022 | JPY | 1,042 | 1,053 | 1,033 | 1,041 | 1,041 | +4 (+0.39%) | 71,000 |
9 Dec 2022 | JPY | 1,021 | 1,044 | 1,021 | 1,037 | 1,037 | 0.0 (0.0%) | 79,300 |
8 Dec 2022 | JPY | 1,050 | 1,051 | 1,027 | 1,037 | 1,037 | -14 (-1.33%) | 115,600 |
7 Dec 2022 | JPY | 1,041 | 1,066 | 1,041 | 1,051 | 1,051 | +9 (+0.86%) | 110,700 |