| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | JPY | 667.5 | 672.5 | 635 | 640 | 640 | -27.5 (-4.12%) | 360,000 |
| 2 Aug 2006 | JPY | 627.5 | 670 | 627.5 | 667.5 | 667.5 | +20 (+3.09%) | 200,000 |
| 1 Aug 2006 | JPY | 642.5 | 657.5 | 627.5 | 647.5 | 647.5 | +5 (+0.78%) | 240,000 |
| 31 Jul 2006 | JPY | 627.5 | 642.5 | 612.5 | 642.5 | 642.5 | +45 (+7.53%) | 400,000 |
| 28 Jul 2006 | JPY | 560 | 610 | 560 | 597.5 | 597.5 | +37.5 (+6.70%) | 400,000 |
| 27 Jul 2006 | JPY | 547.5 | 577.5 | 530 | 560 | 560 | -7.5 (-1.32%) | 400,000 |
| 26 Jul 2006 | JPY | 597.5 | 602.5 | 552.5 | 567.5 | 567.5 | -20 (-3.40%) | 480,000 |
| 25 Jul 2006 | JPY | 622.5 | 622.5 | 582.5 | 587.5 | 587.5 | -7.5 (-1.26%) | 200,000 |
| 24 Jul 2006 | JPY | 592.5 | 605 | 590 | 595 | 595 | -15 (-2.46%) | 160,000 |
| 21 Jul 2006 | JPY | 625 | 625 | 607.5 | 610 | 610 | -35 (-5.43%) | 320,000 |
| 20 Jul 2006 | JPY | 617.5 | 645 | 612.5 | 645 | 645 | +57.5 (+9.79%) | 280,000 |
| 19 Jul 2006 | JPY | 600 | 607.5 | 565 | 587.5 | 587.5 | -2.5 (-0.42%) | 560,000 |
| 18 Jul 2006 | JPY | 632.5 | 637.5 | 582.5 | 590 | 590 | -60 (-9.23%) | 520,000 |
| 17 Jul 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 650 | 675 | 647.5 | 650 | 650 | -15 (-2.26%) | 400,000 |
| 13 Jul 2006 | JPY | 687.5 | 697.5 | 665 | 665 | 665 | -52.5 (-7.32%) | 560,000 |
| 12 Jul 2006 | JPY | 735 | 737.5 | 717.5 | 717.5 | 717.5 | -20 (-2.71%) | 200,000 |
| 11 Jul 2006 | JPY | 762.5 | 762.5 | 732.5 | 737.5 | 737.5 | -22.5 (-2.96%) | 200,000 |
| 10 Jul 2006 | JPY | 737.5 | 762.5 | 732.5 | 760 | 760 | -2.5 (-0.33%) | 160,000 |
| 7 Jul 2006 | JPY | 775 | 782.5 | 752.5 | 762.5 | 762.5 | -2.5 (-0.33%) | 320,000 |
| 6 Jul 2006 | JPY | 770 | 787.5 | 760 | 765 | 765 | -15 (-1.92%) | 320,000 |
| 5 Jul 2006 | JPY | 775 | 790 | 765 | 780 | 780 | -17.5 (-2.19%) | 640,000 |
| 4 Jul 2006 | JPY | 752.5 | 810 | 745 | 797.5 | 797.5 | +52.5 (+7.05%) | 2,280,000 |
| 3 Jul 2006 | JPY | 732.5 | 745 | 722.5 | 745 | 745 | +20 (+2.76%) | 360,000 |
| 30 Jun 2006 | JPY | 742.5 | 742.5 | 720 | 725 | 725 | 0.0 (0.0%) | 240,000 |
| 29 Jun 2006 | JPY | 742.5 | 742.5 | 717.5 | 725 | 725 | -7.5 (-1.02%) | 200,000 |
| 28 Jun 2006 | JPY | 737.5 | 742.5 | 727.5 | 732.5 | 732.5 | -15 (-2.01%) | 160,000 |
| 27 Jun 2006 | JPY | 725 | 747.5 | 722.5 | 747.5 | 747.5 | +20 (+2.75%) | 440,000 |
| 26 Jun 2006 | JPY | 727.5 | 730 | 717.5 | 727.5 | 727.5 | -7.5 (-1.02%) | 160,000 |
| 23 Jun 2006 | JPY | 730 | 747.5 | 730 | 735 | 735 | -5 (-0.68%) | 320,000 |
