| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 750 | 752.5 | 735 | 740 | 740 | +25 (+3.50%) | 440,000 |
| 21 Jun 2006 | JPY | 732.5 | 732.5 | 695 | 715 | 715 | 0.0 (0.0%) | 360,000 |
| 20 Jun 2006 | JPY | 740 | 747.5 | 715 | 715 | 715 | -30 (-4.03%) | 440,000 |
| 19 Jun 2006 | JPY | 735 | 760 | 707.5 | 745 | 745 | +5 (+0.68%) | 1,320,000 |
| 16 Jun 2006 | JPY | 745 | 770 | 720 | 740 | 740 | +45 (+6.47%) | 2,560,000 |
| 15 Jun 2006 | JPY | 637.5 | 695 | 625 | 695 | 695 | +100 (+16.81%) | 1,600,000 |
| 14 Jun 2006 | JPY | 585 | 600 | 562.5 | 595 | 595 | +5 (+0.85%) | 680,000 |
| 13 Jun 2006 | JPY | 612.5 | 617.5 | 587.5 | 590 | 590 | -35 (-5.60%) | 560,000 |
| 12 Jun 2006 | JPY | 612.5 | 637.5 | 600 | 625 | 625 | -2.5 (-0.40%) | 560,000 |
| 9 Jun 2006 | JPY | 617.5 | 640 | 600 | 627.5 | 627.5 | +20 (+3.29%) | 480,000 |
| 8 Jun 2006 | JPY | 622.5 | 635 | 597.5 | 607.5 | 607.5 | -55 (-8.30%) | 440,000 |
| 7 Jun 2006 | JPY | 690 | 690 | 662.5 | 662.5 | 662.5 | -17.5 (-2.57%) | 240,000 |
| 6 Jun 2006 | JPY | 720 | 720 | 670 | 680 | 680 | -47.5 (-6.53%) | 400,000 |
| 5 Jun 2006 | JPY | 720 | 737.5 | 697.5 | 727.5 | 727.5 | +17.5 (+2.46%) | 240,000 |
| 2 Jun 2006 | JPY | 690 | 712.5 | 640 | 710 | 710 | +2.5 (+0.35%) | 480,000 |
| 1 Jun 2006 | JPY | 752.5 | 767.5 | 695 | 707.5 | 707.5 | -42.5 (-5.67%) | 320,000 |
| 31 May 2006 | JPY | 767.5 | 770 | 750 | 750 | 750 | -32.5 (-4.15%) | 160,000 |
| 30 May 2006 | JPY | 785 | 792.5 | 775 | 782.5 | 782.5 | +2.5 (+0.32%) | 120,000 |
| 29 May 2006 | JPY | 797.5 | 797.5 | 777.5 | 780 | 780 | -17.5 (-2.19%) | 80,000 |
| 26 May 2006 | JPY | 795 | 810 | 787.5 | 797.5 | 797.5 | +2.5 (+0.31%) | 120,000 |
| 25 May 2006 | JPY | 787.5 | 800 | 782.5 | 795 | 795 | +7.5 (+0.95%) | 80,000 |
| 24 May 2006 | JPY | 790 | 795 | 780 | 787.5 | 787.5 | -2.5 (-0.32%) | 120,000 |
| 23 May 2006 | JPY | 800 | 800 | 785 | 790 | 790 | -15 (-1.86%) | 80,000 |
| 22 May 2006 | JPY | 830 | 835 | 800 | 805 | 805 | -15 (-1.83%) | 200,000 |
| 19 May 2006 | JPY | 800 | 825 | 795 | 820 | 820 | +15 (+1.86%) | 160,000 |
| 18 May 2006 | JPY | 775 | 817.5 | 775 | 805 | 805 | -27.5 (-3.30%) | 240,000 |
| 17 May 2006 | JPY | 802.5 | 840 | 775 | 832.5 | 832.5 | +15 (+1.83%) | 280,000 |
| 16 May 2006 | JPY | 845 | 850 | 815 | 817.5 | 817.5 | -35 (-4.11%) | 120,000 |
| 15 May 2006 | JPY | 835 | 862.5 | 835 | 852.5 | 852.5 | -20 (-2.29%) | 120,000 |
| 12 May 2006 | JPY | 882.5 | 885 | 860 | 872.5 | 872.5 | -25 (-2.79%) | 120,000 |
