| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 922.5 | 922.5 | 890 | 897.5 | 897.5 | -15 (-1.64%) | 160,000 |
| 10 May 2006 | JPY | 920 | 932.5 | 912.5 | 912.5 | 912.5 | -17.5 (-1.88%) | 80,000 |
| 9 May 2006 | JPY | 925 | 937.5 | 912.5 | 930 | 930 | +7.5 (+0.81%) | 160,000 |
| 8 May 2006 | JPY | 932.5 | 932.5 | 917.5 | 922.5 | 922.5 | 0.0 (0.0%) | 80,000 |
| 5 May 2006 | JPY | 922.5 | 922.5 | 922.5 | 922.5 | 922.5 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 922.5 | 922.5 | 922.5 | 922.5 | 922.5 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 922.5 | 922.5 | 922.5 | 922.5 | 922.5 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 925 | 935 | 920 | 922.5 | 922.5 | 0.0 (0.0%) | 40,000 |
| 1 May 2006 | JPY | 945 | 950 | 912.5 | 922.5 | 922.5 | -35 (-3.66%) | 160,000 |
| 28 Apr 2006 | JPY | 942.5 | 960 | 930 | 957.5 | 957.5 | +2.5 (+0.26%) | 160,000 |
| 27 Apr 2006 | JPY | 932.5 | 960 | 927.5 | 955 | 955 | +10 (+1.06%) | 240,000 |
| 26 Apr 2006 | JPY | 920 | 945 | 920 | 945 | 945 | 0.0 (0.0%) | 200,000 |
| 25 Apr 2006 | JPY | 882.5 | 955 | 882.5 | 945 | 945 | +70 (+8%) | 360,000 |
| 24 Apr 2006 | JPY | 877.5 | 902.5 | 860 | 875 | 875 | -30 (-3.31%) | 240,000 |
| 21 Apr 2006 | JPY | 910 | 920 | 900 | 905 | 905 | -10 (-1.09%) | 120,000 |
| 20 Apr 2006 | JPY | 922.5 | 932.5 | 907.5 | 915 | 915 | -5 (-0.54%) | 240,000 |
| 19 Apr 2006 | JPY | 942.5 | 947.5 | 912.5 | 920 | 920 | 0.0 (0.0%) | 360,000 |
| 18 Apr 2006 | JPY | 880 | 922.5 | 880 | 920 | 920 | +20 (+2.22%) | 600,000 |
| 17 Apr 2006 | JPY | 950 | 952.5 | 895 | 900 | 900 | -52.5 (-5.51%) | 720,000 |
| 14 Apr 2006 | JPY | 985 | 985 | 950 | 952.5 | 952.5 | -32.5 (-3.30%) | 800,000 |
| 13 Apr 2006 | JPY | 1,015 | 1,017.5 | 975 | 985 | 985 | -25 (-2.48%) | 200,000 |
| 12 Apr 2006 | JPY | 1,007.5 | 1,020 | 1,005 | 1,010 | 1,010 | -5 (-0.49%) | 120,000 |
| 11 Apr 2006 | JPY | 1,022.5 | 1,027.5 | 1,007.5 | 1,015 | 1,015 | -7.5 (-0.73%) | 80,000 |
| 10 Apr 2006 | JPY | 1,020 | 1,027.5 | 1,017.5 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 80,000 |
| 7 Apr 2006 | JPY | 1,025 | 1,030 | 1,017.5 | 1,025 | 1,025 | +2.5 (+0.24%) | 120,000 |
| 6 Apr 2006 | JPY | 1,020 | 1,027.5 | 1,015 | 1,022.5 | 1,022.5 | +15 (+1.49%) | 120,000 |
| 5 Apr 2006 | JPY | 1,030 | 1,040 | 1,005 | 1,007.5 | 1,007.5 | -32.5 (-3.13%) | 240,000 |
| 4 Apr 2006 | JPY | 1,040 | 1,052.5 | 1,032.5 | 1,040 | 1,040 | +5 (+0.48%) | 360,000 |
| 3 Apr 2006 | JPY | 1,010 | 1,047.5 | 1,005 | 1,035 | 1,035 | +32.5 (+3.24%) | 560,000 |
| 31 Mar 2006 | JPY | 1,012.5 | 1,012.5 | 995 | 1,002.5 | 1,002.5 | -12.5 (-1.23%) | 280,000 |
