| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 1,017.5 | 1,020 | 1,002.5 | 1,015 | 1,015 | 0.0 (0.0%) | 200,000 |
| 29 Mar 2006 | JPY | 997.5 | 1,020 | 987.5 | 1,015 | 1,015 | +27.5 (+2.78%) | 280,000 |
| 28 Mar 2006 | JPY | 982.5 | 992.5 | 982.5 | 987.5 | 987.5 | +7.5 (+0.77%) | 160,000 |
| 27 Mar 2006 | JPY | 977.5 | 987.5 | 975 | 980 | 980 | +10 (+1.03%) | 120,000 |
| 24 Mar 2006 | JPY | 975 | 985 | 965 | 970 | 970 | -5 (-0.51%) | 200,000 |
| 23 Mar 2006 | JPY | 992.5 | 992.5 | 972.5 | 975 | 975 | -5 (-0.51%) | 200,000 |
| 22 Mar 2006 | JPY | 995 | 1,005 | 977.5 | 980 | 980 | -27.5 (-2.73%) | 400,000 |
| 21 Mar 2006 | JPY | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 982.5 | 1,010 | 972.5 | 1,007.5 | 1,007.5 | +25 (+2.54%) | 280,000 |
| 17 Mar 2006 | JPY | 997.5 | 997.5 | 967.5 | 982.5 | 982.5 | -15 (-1.50%) | 200,000 |
| 16 Mar 2006 | JPY | 1,020 | 1,020 | 992.5 | 997.5 | 997.5 | -20 (-1.97%) | 200,000 |
| 15 Mar 2006 | JPY | 1,017.5 | 1,025 | 1,007.5 | 1,017.5 | 1,017.5 | +10 (+0.99%) | 240,000 |
| 14 Mar 2006 | JPY | 1,020 | 1,022.5 | 1,002.5 | 1,007.5 | 1,007.5 | -15 (-1.47%) | 240,000 |
| 13 Mar 2006 | JPY | 1,002.5 | 1,025 | 995 | 1,022.5 | 1,022.5 | +32.5 (+3.28%) | 520,000 |
| 10 Mar 2006 | JPY | 1,002.5 | 1,007.5 | 987.5 | 990 | 990 | 0.0 (0.0%) | 280,000 |
| 9 Mar 2006 | JPY | 992.5 | 1,000 | 980 | 990 | 990 | -7.5 (-0.75%) | 200,000 |
| 8 Mar 2006 | JPY | 990 | 1,010 | 982.5 | 997.5 | 997.5 | +10 (+1.01%) | 320,000 |
| 7 Mar 2006 | JPY | 1,000 | 1,000 | 975 | 987.5 | 987.5 | -12.5 (-1.25%) | 320,000 |
| 6 Mar 2006 | JPY | 950 | 1,002.5 | 950 | 1,000 | 1,000 | +42.5 (+4.44%) | 360,000 |
| 3 Mar 2006 | JPY | 977.5 | 1,000 | 955 | 957.5 | 957.5 | -45 (-4.49%) | 440,000 |
| 2 Mar 2006 | JPY | 1,015 | 1,022.5 | 995 | 1,002.5 | 1,002.5 | -5 (-0.50%) | 480,000 |
| 1 Mar 2006 | JPY | 982.5 | 1,032.5 | 967.5 | 1,007.5 | 1,007.5 | +12.5 (+1.26%) | 640,000 |
| 28 Feb 2006 | JPY | 1,000 | 1,010 | 962.5 | 995 | 995 | -2.5 (-0.25%) | 600,000 |
| 27 Feb 2006 | JPY | 975 | 1,012.5 | 970 | 997.5 | 997.5 | +65 (+6.97%) | 1,240,000 |
| 24 Feb 2006 | JPY | 905 | 937.5 | 895 | 932.5 | 932.5 | +40 (+4.48%) | 440,000 |
| 23 Feb 2006 | JPY | 860 | 910 | 847.5 | 892.5 | 892.5 | +42.5 (+5%) | 560,000 |
| 22 Feb 2006 | JPY | 845 | 870 | 815 | 850 | 850 | -5 (-0.58%) | 360,000 |
| 21 Feb 2006 | JPY | 780 | 860 | 780 | 855 | 855 | +85 (+11.04%) | 600,000 |
| 20 Feb 2006 | JPY | 787.5 | 807.5 | 765 | 770 | 770 | -72.5 (-8.61%) | 680,000 |
| 17 Feb 2006 | JPY | 860 | 867.5 | 827.5 | 842.5 | 842.5 | -7.5 (-0.88%) | 320,000 |
