Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,147.5 | 1,197.5 | 1,135 | 1,195 | 1,195 | +45 (+3.91%) | 1,000,000 |
4 Jan 2006 | JPY | 1,150 | 1,157.5 | 1,137.5 | 1,150 | 1,150 | +17.5 (+1.55%) | 160,000 |
3 Jan 2006 | JPY | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,157.5 | 1,160 | 1,125 | 1,132.5 | 1,132.5 | -25 (-2.16%) | 120,000 |
29 Dec 2005 | JPY | 1,160 | 1,165 | 1,145 | 1,157.5 | 1,157.5 | +15 (+1.31%) | 480,000 |
28 Dec 2005 | JPY | 1,115 | 1,152.5 | 1,115 | 1,142.5 | 1,142.5 | +25 (+2.24%) | 400,000 |
27 Dec 2005 | JPY | 1,137.5 | 1,140 | 1,110 | 1,117.5 | 1,117.5 | -15 (-1.32%) | 280,000 |
26 Dec 2005 | JPY | 1,115 | 1,150 | 1,090 | 1,132.5 | 1,132.5 | +12.5 (+1.12%) | 640,000 |
23 Dec 2005 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,127.5 | 1,132.5 | 1,102.5 | 1,120 | 1,120 | -15 (-1.32%) | 240,000 |
21 Dec 2005 | JPY | 1,167.5 | 1,170 | 1,132.5 | 1,135 | 1,135 | -10 (-0.87%) | 640,000 |
20 Dec 2005 | JPY | 1,105 | 1,165 | 1,105 | 1,145 | 1,145 | +40 (+3.62%) | 1,000,000 |
19 Dec 2005 | JPY | 1,122.5 | 1,130 | 1,097.5 | 1,105 | 1,105 | -17.5 (-1.56%) | 440,000 |
16 Dec 2005 | JPY | 1,127.5 | 1,145 | 1,105 | 1,122.5 | 1,122.5 | -30 (-2.60%) | 920,000 |
15 Dec 2005 | JPY | 1,095 | 1,170 | 1,077.5 | 1,152.5 | 1,152.5 | +62.5 (+5.73%) | 2,120,000 |
14 Dec 2005 | JPY | 1,057.5 | 1,095 | 1,052.5 | 1,090 | 1,090 | +45 (+4.31%) | 1,760,000 |
13 Dec 2005 | JPY | 987.5 | 1,047.5 | 985 | 1,045 | 1,045 | +57.5 (+5.82%) | 1,680,000 |
12 Dec 2005 | JPY | 1,012.5 | 1,020 | 980 | 987.5 | 987.5 | -30 (-2.95%) | 1,280,000 |
9 Dec 2005 | JPY | 1,032.5 | 1,047.5 | 1,012.5 | 1,017.5 | 1,017.5 | -10 (-0.97%) | 600,000 |
8 Dec 2005 | JPY | 1,002.5 | 1,027.5 | 990 | 1,027.5 | 1,027.5 | +20 (+1.99%) | 920,000 |
7 Dec 2005 | JPY | 1,012.5 | 1,020 | 1,005 | 1,007.5 | 1,007.5 | -20 (-1.95%) | 720,000 |
6 Dec 2005 | JPY | 1,050 | 1,050 | 1,025 | 1,027.5 | 1,027.5 | -22.5 (-2.14%) | 560,000 |
5 Dec 2005 | JPY | 1,072.5 | 1,075 | 1,042.5 | 1,050 | 1,050 | -17.5 (-1.64%) | 600,000 |
2 Dec 2005 | JPY | 1,077.5 | 1,090 | 1,065 | 1,067.5 | 1,067.5 | -2.5 (-0.23%) | 240,000 |
1 Dec 2005 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +12.5 (+1.18%) | 200,000 |
30 Nov 2005 | JPY | 1,070 | 1,077.5 | 1,052.5 | 1,057.5 | 1,057.5 | -12.5 (-1.17%) | 320,000 |
29 Nov 2005 | JPY | 1,085 | 1,085 | 1,062.5 | 1,070 | 1,070 | -15 (-1.38%) | 400,000 |
28 Nov 2005 | JPY | 1,057.5 | 1,085 | 1,057.5 | 1,085 | 1,085 | +27.5 (+2.60%) | 640,000 |
25 Nov 2005 | JPY | 1,075 | 1,075 | 1,035 | 1,057.5 | 1,057.5 | -25 (-2.31%) | 1,240,000 |