Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 1,287.5 | 1,292.5 | 1,277.5 | 1,282.5 | 1,282.5 | -5 (-0.39%) | 160,000 |
20 Jul 2005 | JPY | 1,295 | 1,300 | 1,282.5 | 1,287.5 | 1,287.5 | -7.5 (-0.58%) | 240,000 |
19 Jul 2005 | JPY | 1,300 | 1,312.5 | 1,290 | 1,295 | 1,295 | -2.5 (-0.19%) | 360,000 |
18 Jul 2005 | JPY | 1,297.5 | 1,297.5 | 1,297.5 | 1,297.5 | 1,297.5 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,295 | 1,330 | 1,295 | 1,297.5 | 1,297.5 | 0.0 (0.0%) | 1,160,000 |
14 Jul 2005 | JPY | 1,297.5 | 1,307.5 | 1,295 | 1,297.5 | 1,297.5 | -2.5 (-0.19%) | 280,000 |
13 Jul 2005 | JPY | 1,305 | 1,305 | 1,295 | 1,300 | 1,300 | -10 (-0.76%) | 360,000 |
12 Jul 2005 | JPY | 1,290 | 1,312.5 | 1,277.5 | 1,310 | 1,310 | +27.5 (+2.14%) | 600,000 |
11 Jul 2005 | JPY | 1,285 | 1,295 | 1,280 | 1,282.5 | 1,282.5 | +10 (+0.79%) | 200,000 |
8 Jul 2005 | JPY | 1,282.5 | 1,295 | 1,272.5 | 1,272.5 | 1,272.5 | -20 (-1.55%) | 320,000 |
7 Jul 2005 | JPY | 1,295 | 1,305 | 1,287.5 | 1,292.5 | 1,292.5 | -7.5 (-0.58%) | 320,000 |
6 Jul 2005 | JPY | 1,295 | 1,315 | 1,287.5 | 1,300 | 1,300 | +12.5 (+0.97%) | 640,000 |
5 Jul 2005 | JPY | 1,300 | 1,330 | 1,287.5 | 1,287.5 | 1,287.5 | -15 (-1.15%) | 1,240,000 |
4 Jul 2005 | JPY | 1,312.5 | 1,312.5 | 1,290 | 1,302.5 | 1,302.5 | -10 (-0.76%) | 880,000 |
1 Jul 2005 | JPY | 1,270 | 1,325 | 1,267.5 | 1,312.5 | 1,312.5 | +52.5 (+4.17%) | 2,960,000 |
30 Jun 2005 | JPY | 1,265 | 1,270 | 1,252.5 | 1,260 | 1,260 | +5 (+0.40%) | 440,000 |
29 Jun 2005 | JPY | 1,227.5 | 1,262.5 | 1,225 | 1,255 | 1,255 | +30 (+2.45%) | 600,000 |
28 Jun 2005 | JPY | 1,225 | 1,227.5 | 1,212.5 | 1,225 | 1,225 | 0.0 (0.0%) | 200,000 |
27 Jun 2005 | JPY | 1,237.5 | 1,237.5 | 1,210 | 1,225 | 1,225 | -20 (-1.61%) | 160,000 |
24 Jun 2005 | JPY | 1,222.5 | 1,247.5 | 1,220 | 1,245 | 1,245 | +10 (+0.81%) | 440,000 |
23 Jun 2005 | JPY | 1,232.5 | 1,242.5 | 1,227.5 | 1,235 | 1,235 | +2.5 (+0.20%) | 320,000 |
22 Jun 2005 | JPY | 1,240 | 1,247.5 | 1,225 | 1,232.5 | 1,232.5 | 0.0 (0.0%) | 360,000 |
21 Jun 2005 | JPY | 1,215 | 1,232.5 | 1,207.5 | 1,232.5 | 1,232.5 | +22.5 (+1.86%) | 320,000 |
20 Jun 2005 | JPY | 1,210 | 1,215 | 1,205 | 1,210 | 1,210 | +7.5 (+0.62%) | 120,000 |
17 Jun 2005 | JPY | 1,205 | 1,210 | 1,200 | 1,202.5 | 1,202.5 | -2.5 (-0.21%) | 120,000 |
16 Jun 2005 | JPY | 1,215 | 1,215 | 1,202.5 | 1,205 | 1,205 | -2.5 (-0.21%) | 160,000 |
15 Jun 2005 | JPY | 1,200 | 1,220 | 1,200 | 1,207.5 | 1,207.5 | +7.5 (+0.63%) | 160,000 |
14 Jun 2005 | JPY | 1,207.5 | 1,215 | 1,197.5 | 1,200 | 1,200 | -12.5 (-1.03%) | 440,000 |
13 Jun 2005 | JPY | 1,217.5 | 1,222.5 | 1,212.5 | 1,212.5 | 1,212.5 | -2.5 (-0.21%) | 120,000 |
10 Jun 2005 | JPY | 1,230 | 1,232.5 | 1,210 | 1,215 | 1,215 | -15 (-1.22%) | 400,000 |