Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,044 | 1,057 | 1,037 | 1,042 | 1,042 | -8 (-0.76%) | 146,100 |
5 Dec 2022 | JPY | 1,057 | 1,059 | 1,046 | 1,050 | 1,050 | +8 (+0.77%) | 136,000 |
2 Dec 2022 | JPY | 1,060 | 1,060 | 1,026 | 1,042 | 1,042 | -30 (-2.80%) | 223,800 |
1 Dec 2022 | JPY | 1,116 | 1,119 | 1,072 | 1,072 | 1,072 | -31 (-2.81%) | 129,400 |
30 Nov 2022 | JPY | 1,113 | 1,127 | 1,099 | 1,103 | 1,103 | -15 (-1.34%) | 151,500 |
29 Nov 2022 | JPY | 1,100 | 1,119 | 1,089 | 1,118 | 1,118 | +32 (+2.95%) | 219,300 |
28 Nov 2022 | JPY | 1,100 | 1,112 | 1,082 | 1,086 | 1,086 | -19 (-1.72%) | 197,500 |
25 Nov 2022 | JPY | 1,127 | 1,127 | 1,089 | 1,105 | 1,105 | -18 (-1.60%) | 169,900 |
24 Nov 2022 | JPY | 1,118 | 1,140 | 1,112 | 1,123 | 1,123 | +15 (+1.35%) | 125,900 |
22 Nov 2022 | JPY | 1,110 | 1,115 | 1,097 | 1,108 | 1,108 | +8 (+0.73%) | 107,600 |
21 Nov 2022 | JPY | 1,120 | 1,120 | 1,092 | 1,100 | 1,100 | -50 (-4.35%) | 292,500 |
18 Nov 2022 | JPY | 1,166 | 1,170 | 1,145 | 1,150 | 1,150 | -25 (-2.13%) | 157,800 |
17 Nov 2022 | JPY | 1,163 | 1,193 | 1,163 | 1,175 | 1,175 | +13 (+1.12%) | 118,900 |
16 Nov 2022 | JPY | 1,157 | 1,179 | 1,144 | 1,162 | 1,162 | +9 (+0.78%) | 142,900 |
15 Nov 2022 | JPY | 1,120 | 1,160 | 1,120 | 1,153 | 1,153 | +10 (+0.87%) | 157,300 |
14 Nov 2022 | JPY | 1,154 | 1,189 | 1,132 | 1,143 | 1,143 | +33 (+2.97%) | 388,700 |
11 Nov 2022 | JPY | 1,139 | 1,142 | 1,074 | 1,110 | 1,110 | -3 (-0.27%) | 252,900 |
10 Nov 2022 | JPY | 1,133 | 1,150 | 1,094 | 1,113 | 1,113 | -36 (-3.13%) | 206,300 |
9 Nov 2022 | JPY | 1,160 | 1,160 | 1,139 | 1,149 | 1,149 | -1 (-0.09%) | 165,000 |
8 Nov 2022 | JPY | 1,130 | 1,159 | 1,128 | 1,150 | 1,150 | +32 (+2.86%) | 164,000 |
7 Nov 2022 | JPY | 1,107 | 1,128 | 1,107 | 1,118 | 1,118 | +7 (+0.63%) | 71,700 |
4 Nov 2022 | JPY | 1,091 | 1,118 | 1,089 | 1,111 | 1,111 | +2 (+0.18%) | 94,900 |
2 Nov 2022 | JPY | 1,126 | 1,135 | 1,103 | 1,109 | 1,109 | -26 (-2.29%) | 93,000 |
1 Nov 2022 | JPY | 1,113 | 1,138 | 1,111 | 1,135 | 1,135 | +24 (+2.16%) | 93,000 |
31 Oct 2022 | JPY | 1,088 | 1,115 | 1,084 | 1,111 | 1,111 | +23 (+2.11%) | 119,000 |
28 Oct 2022 | JPY | 1,080 | 1,100 | 1,080 | 1,088 | 1,088 | -5 (-0.46%) | 303,800 |
27 Oct 2022 | JPY | 1,108 | 1,113 | 1,086 | 1,093 | 1,093 | -19 (-1.71%) | 114,400 |
26 Oct 2022 | JPY | 1,105 | 1,121 | 1,097 | 1,112 | 1,112 | +18 (+1.65%) | 82,900 |
25 Oct 2022 | JPY | 1,079 | 1,104 | 1,073 | 1,094 | 1,094 | +22 (+2.05%) | 98,500 |
24 Oct 2022 | JPY | 1,082 | 1,090 | 1,066 | 1,072 | 1,072 | +4 (+0.37%) | 78,500 |