Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,287.5 | 1,297.5 | 1,275 | 1,275 | 1,275 | -5 (-0.39%) | 680,000 |
27 Apr 2005 | JPY | 1,262.5 | 1,290 | 1,245 | 1,280 | 1,280 | +15 (+1.19%) | 880,000 |
26 Apr 2005 | JPY | 1,265 | 1,282.5 | 1,257.5 | 1,265 | 1,265 | -2.5 (-0.20%) | 960,000 |
25 Apr 2005 | JPY | 1,225 | 1,270 | 1,215 | 1,267.5 | 1,267.5 | +42.5 (+3.47%) | 1,640,000 |
22 Apr 2005 | JPY | 1,237.5 | 1,245 | 1,215 | 1,225 | 1,225 | -2.5 (-0.20%) | 920,000 |
21 Apr 2005 | JPY | 1,167.5 | 1,235 | 1,155 | 1,227.5 | 1,227.5 | +42.5 (+3.59%) | 1,200,000 |
20 Apr 2005 | JPY | 1,217.5 | 1,225 | 1,177.5 | 1,185 | 1,185 | -10 (-0.84%) | 1,440,000 |
19 Apr 2005 | JPY | 1,150 | 1,232.5 | 1,150 | 1,195 | 1,195 | +62.5 (+5.52%) | 1,400,000 |
18 Apr 2005 | JPY | 1,130 | 1,147.5 | 1,125 | 1,132.5 | 1,132.5 | -22.5 (-1.95%) | 480,000 |
15 Apr 2005 | JPY | 1,130 | 1,165 | 1,127.5 | 1,155 | 1,155 | +15 (+1.32%) | 600,000 |
14 Apr 2005 | JPY | 1,130 | 1,140 | 1,115 | 1,140 | 1,140 | +5 (+0.44%) | 320,000 |
13 Apr 2005 | JPY | 1,137.5 | 1,155 | 1,132.5 | 1,135 | 1,135 | -5 (-0.44%) | 480,000 |
12 Apr 2005 | JPY | 1,152.5 | 1,152.5 | 1,125 | 1,140 | 1,140 | -12.5 (-1.08%) | 680,000 |
11 Apr 2005 | JPY | 1,180 | 1,190 | 1,152.5 | 1,152.5 | 1,152.5 | -25 (-2.12%) | 1,000,000 |
8 Apr 2005 | JPY | 1,167.5 | 1,200 | 1,162.5 | 1,177.5 | 1,177.5 | +2.5 (+0.21%) | 1,880,000 |
7 Apr 2005 | JPY | 1,167.5 | 1,187.5 | 1,145 | 1,175 | 1,175 | +2.5 (+0.21%) | 2,240,000 |
6 Apr 2005 | JPY | 1,132.5 | 1,172.5 | 1,125 | 1,172.5 | 1,172.5 | +47.5 (+4.22%) | 3,320,000 |
5 Apr 2005 | JPY | 1,127.5 | 1,142.5 | 1,110 | 1,125 | 1,125 | +17.5 (+1.58%) | 2,320,000 |
4 Apr 2005 | JPY | 1,097.5 | 1,110 | 1,080 | 1,107.5 | 1,107.5 | +5 (+0.45%) | 840,000 |
1 Apr 2005 | JPY | 1,055 | 1,110 | 1,047.5 | 1,102.5 | 1,102.5 | +52.5 (+5%) | 2,640,000 |
31 Mar 2005 | JPY | 1,000 | 1,055 | 1,000 | 1,050 | 1,050 | +55 (+5.53%) | 400,000 |
30 Mar 2005 | JPY | 1,007.5 | 1,017.5 | 995 | 995 | 995 | -22.5 (-2.21%) | 160,000 |
29 Mar 2005 | JPY | 1,022.5 | 1,027.5 | 1,007.5 | 1,017.5 | 1,017.5 | +5 (+0.49%) | 80,000 |
28 Mar 2005 | JPY | 1,020 | 1,035 | 997.5 | 1,012.5 | 1,012.5 | +2.5 (+0.25%) | 120,000 |
25 Mar 2005 | JPY | 1,030 | 1,030 | 1,005 | 1,010 | 1,010 | -20 (-1.94%) | 160,000 |
24 Mar 2005 | JPY | 1,050 | 1,055 | 1,027.5 | 1,030 | 1,030 | -17.5 (-1.67%) | 160,000 |
23 Mar 2005 | JPY | 1,062.5 | 1,070 | 1,047.5 | 1,047.5 | 1,047.5 | -15 (-1.41%) | 200,000 |
22 Mar 2005 | JPY | 1,070 | 1,075 | 1,052.5 | 1,062.5 | 1,062.5 | +10 (+0.95%) | 560,000 |
21 Mar 2005 | JPY | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,032.5 | 1,055 | 1,030 | 1,052.5 | 1,052.5 | +20 (+1.94%) | 360,000 |