| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 1,032.5 | 1,040 | 1,025 | 1,032.5 | 1,032.5 | -10 (-0.96%) | 200,000 |
| 16 Mar 2005 | JPY | 1,040 | 1,045 | 1,030 | 1,042.5 | 1,042.5 | -5 (-0.48%) | 280,000 |
| 15 Mar 2005 | JPY | 1,050 | 1,055 | 1,037.5 | 1,047.5 | 1,047.5 | -2.5 (-0.24%) | 320,000 |
| 14 Mar 2005 | JPY | 1,057.5 | 1,060 | 1,037.5 | 1,050 | 1,050 | +17.5 (+1.69%) | 720,000 |
| 11 Mar 2005 | JPY | 1,035 | 1,080 | 1,022.5 | 1,032.5 | 1,032.5 | +60 (+6.17%) | 3,480,000 |
| 10 Mar 2005 | JPY | 975 | 982.5 | 962.5 | 972.5 | 972.5 | -2.5 (-0.26%) | 120,000 |
| 9 Mar 2005 | JPY | 965 | 982.5 | 965 | 975 | 975 | +10 (+1.04%) | 240,000 |
| 8 Mar 2005 | JPY | 960 | 970 | 955 | 965 | 965 | +10 (+1.05%) | 160,000 |
| 7 Mar 2005 | JPY | 977.5 | 990 | 955 | 955 | 955 | -27.5 (-2.80%) | 320,000 |
| 4 Mar 2005 | JPY | 955 | 985 | 955 | 982.5 | 982.5 | +30 (+3.15%) | 280,000 |
| 3 Mar 2005 | JPY | 965 | 970 | 952.5 | 952.5 | 952.5 | -17.5 (-1.80%) | 240,000 |
| 2 Mar 2005 | JPY | 975 | 982.5 | 967.5 | 970 | 970 | -10 (-1.02%) | 280,000 |
| 1 Mar 2005 | JPY | 987.5 | 992.5 | 970 | 980 | 980 | -15 (-1.51%) | 320,000 |
| 28 Feb 2005 | JPY | 1,007.5 | 1,012.5 | 995 | 995 | 995 | -10 (-1.00%) | 200,000 |
| 25 Feb 2005 | JPY | 1,010 | 1,010 | 997.5 | 1,005 | 1,005 | -5 (-0.50%) | 160,000 |
| 24 Feb 2005 | JPY | 1,020 | 1,020 | 992.5 | 1,010 | 1,010 | +5 (+0.50%) | 320,000 |
| 23 Feb 2005 | JPY | 987.5 | 1,012.5 | 980 | 1,005 | 1,005 | +10 (+1.01%) | 720,000 |
| 22 Feb 2005 | JPY | 962.5 | 997.5 | 962.5 | 995 | 995 | +20 (+2.05%) | 800,000 |
| 21 Feb 2005 | JPY | 932.5 | 985 | 932.5 | 975 | 975 | +50 (+5.41%) | 520,000 |
| 18 Feb 2005 | JPY | 935 | 940 | 920 | 925 | 925 | -17.5 (-1.86%) | 240,000 |
| 17 Feb 2005 | JPY | 915 | 965 | 912.5 | 942.5 | 942.5 | +15 (+1.62%) | 240,000 |
| 16 Feb 2005 | JPY | 962.5 | 967.5 | 922.5 | 927.5 | 927.5 | -42.5 (-4.38%) | 200,000 |
| 15 Feb 2005 | JPY | 980 | 982.5 | 957.5 | 970 | 970 | -15 (-1.52%) | 200,000 |
| 14 Feb 2005 | JPY | 1,007.5 | 1,007.5 | 980 | 985 | 985 | -5 (-0.51%) | 200,000 |
| 11 Feb 2005 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 1,010 | 1,017.5 | 985 | 990 | 990 | -20 (-1.98%) | 160,000 |
| 9 Feb 2005 | JPY | 1,025 | 1,030 | 1,007.5 | 1,010 | 1,010 | -7.5 (-0.74%) | 160,000 |
| 8 Feb 2005 | JPY | 1,015 | 1,035 | 1,007.5 | 1,017.5 | 1,017.5 | +2.5 (+0.25%) | 320,000 |
| 7 Feb 2005 | JPY | 1,037.5 | 1,050 | 1,010 | 1,015 | 1,015 | -17.5 (-1.69%) | 320,000 |
| 4 Feb 2005 | JPY | 1,067.5 | 1,067.5 | 1,027.5 | 1,032.5 | 1,032.5 | -35 (-3.28%) | 240,000 |
