| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 1,082.5 | 1,082.5 | 1,060 | 1,067.5 | 1,067.5 | -12.5 (-1.16%) | 280,000 |
| 2 Feb 2005 | JPY | 1,050 | 1,080 | 1,042.5 | 1,080 | 1,080 | +55 (+5.37%) | 800,000 |
| 1 Feb 2005 | JPY | 1,057.5 | 1,060 | 1,025 | 1,025 | 1,025 | -7.5 (-0.73%) | 520,000 |
| 31 Jan 2005 | JPY | 1,027.5 | 1,052.5 | 1,015 | 1,032.5 | 1,032.5 | +27.5 (+2.74%) | 480,000 |
| 28 Jan 2005 | JPY | 1,042.5 | 1,045 | 997.5 | 1,005 | 1,005 | -62.5 (-5.85%) | 760,000 |
| 27 Jan 2005 | JPY | 980 | 1,097.5 | 972.5 | 1,067.5 | 1,067.5 | +95 (+9.77%) | 3,240,000 |
| 26 Jan 2005 | JPY | 977.5 | 985 | 965 | 972.5 | 972.5 | -2.5 (-0.26%) | 80,000 |
| 25 Jan 2005 | JPY | 987.5 | 987.5 | 970 | 975 | 975 | -7.5 (-0.76%) | 80,000 |
| 24 Jan 2005 | JPY | 972.5 | 995 | 957.5 | 982.5 | 982.5 | +2.5 (+0.26%) | 200,000 |
| 21 Jan 2005 | JPY | 950 | 980 | 945 | 980 | 980 | +5 (+0.51%) | 200,000 |
| 20 Jan 2005 | JPY | 990 | 992.5 | 975 | 975 | 975 | -17.5 (-1.76%) | 160,000 |
| 19 Jan 2005 | JPY | 972.5 | 1,007.5 | 962.5 | 992.5 | 992.5 | +30 (+3.12%) | 640,000 |
| 18 Jan 2005 | JPY | 970 | 975 | 955 | 962.5 | 962.5 | 0.0 (0.0%) | 200,000 |
| 17 Jan 2005 | JPY | 935 | 970 | 935 | 962.5 | 962.5 | +30 (+3.22%) | 320,000 |
| 14 Jan 2005 | JPY | 925 | 945 | 920 | 932.5 | 932.5 | -20 (-2.10%) | 360,000 |
| 13 Jan 2005 | JPY | 977.5 | 977.5 | 945 | 952.5 | 952.5 | -25 (-2.56%) | 160,000 |
| 12 Jan 2005 | JPY | 995 | 995 | 970 | 977.5 | 977.5 | -22.5 (-2.25%) | 200,000 |
| 11 Jan 2005 | JPY | 1,000 | 1,012.5 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 280,000 |
| 10 Jan 2005 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,000 | 1,002.5 | 982.5 | 995 | 995 | -12.5 (-1.24%) | 160,000 |
| 6 Jan 2005 | JPY | 1,010 | 1,015 | 995 | 1,007.5 | 1,007.5 | -2.5 (-0.25%) | 400,000 |
| 5 Jan 2005 | JPY | 965 | 1,022.5 | 952.5 | 1,010 | 1,010 | +20 (+2.02%) | 480,000 |
| 4 Jan 2005 | JPY | 990 | 1,007.5 | 975 | 990 | 990 | -25 (-2.46%) | 240,000 |
| 3 Jan 2005 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 997.5 | 1,015 | 977.5 | 1,015 | 1,015 | +52.5 (+5.45%) | 760,000 |
| 29 Dec 2004 | JPY | 910 | 965 | 900 | 962.5 | 962.5 | +77.5 (+8.76%) | 1,160,000 |
| 28 Dec 2004 | JPY | 887.5 | 887.5 | 862.5 | 885 | 885 | -2.5 (-0.28%) | 200,000 |
| 27 Dec 2004 | JPY | 860 | 895 | 835 | 887.5 | 887.5 | +53.75 (+6.45%) | 600,000 |
| 24 Dec 2004 | JPY | 825 | 835 | 815 | 833.75 | 833.75 | -1.25 (-0.15%) | 680,000 |
