| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2004 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 857.5 | 858.75 | 826.25 | 835 | 835 | -13.75 (-1.62%) | 440,000 |
| 21 Dec 2004 | JPY | 858.75 | 862.5 | 843.75 | 848.75 | 848.75 | -2.5 (-0.29%) | 640,000 |
| 20 Dec 2004 | JPY | 818.75 | 851.25 | 813.75 | 851.25 | 851.25 | +40 (+4.93%) | 800,000 |
| 17 Dec 2004 | JPY | 803.75 | 815 | 795 | 811.25 | 811.25 | +7.5 (+0.93%) | 200,000 |
| 16 Dec 2004 | JPY | 831.25 | 831.25 | 800 | 803.75 | 803.75 | -26.25 (-3.16%) | 320,000 |
| 15 Dec 2004 | JPY | 795 | 847.5 | 792.5 | 830 | 830 | +40 (+5.06%) | 1,000,000 |
| 14 Dec 2004 | JPY | 786.25 | 792.5 | 782.5 | 790 | 790 | +12.5 (+1.61%) | 160,000 |
| 13 Dec 2004 | JPY | 797.5 | 802.5 | 777.5 | 777.5 | 777.5 | -12.5 (-1.58%) | 120,000 |
| 10 Dec 2004 | JPY | 790 | 803.75 | 787.5 | 790 | 790 | +3.75 (+0.48%) | 120,000 |
| 9 Dec 2004 | JPY | 808.75 | 810 | 786.25 | 786.25 | 786.25 | -17.5 (-2.18%) | 120,000 |
| 8 Dec 2004 | JPY | 795 | 811.25 | 795 | 803.75 | 803.75 | +10 (+1.26%) | 320,000 |
| 7 Dec 2004 | JPY | 776.25 | 793.75 | 772.5 | 793.75 | 793.75 | +13.75 (+1.76%) | 200,000 |
| 6 Dec 2004 | JPY | 792.5 | 792.5 | 778.75 | 780 | 780 | -12.5 (-1.58%) | 240,000 |
| 3 Dec 2004 | JPY | 821.25 | 822.5 | 791.25 | 792.5 | 792.5 | -30 (-3.65%) | 400,000 |
| 2 Dec 2004 | JPY | 833.75 | 836.25 | 820 | 822.5 | 822.5 | -2.5 (-0.30%) | 120,000 |
| 1 Dec 2004 | JPY | 826.25 | 826.25 | 816.25 | 825 | 825 | -12.5 (-1.49%) | 280,000 |
| 30 Nov 2004 | JPY | 841.25 | 845 | 826.25 | 837.5 | 837.5 | -8.75 (-1.03%) | 120,000 |
| 29 Nov 2004 | JPY | 848.75 | 848.75 | 841.25 | 846.25 | 846.25 | +8.75 (+1.04%) | 80,000 |
| 26 Nov 2004 | JPY | 851.25 | 852.5 | 836.25 | 837.5 | 837.5 | -16.25 (-1.90%) | 160,000 |
| 25 Nov 2004 | JPY | 857.5 | 857.5 | 845 | 853.75 | 853.75 | +3.75 (+0.44%) | 200,000 |
| 24 Nov 2004 | JPY | 826.25 | 867.5 | 825 | 850 | 850 | +35 (+4.29%) | 280,000 |
| 23 Nov 2004 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 811.25 | 830 | 806.25 | 815 | 815 | -10 (-1.21%) | 160,000 |
| 19 Nov 2004 | JPY | 842.5 | 848.75 | 823.75 | 825 | 825 | -13.75 (-1.64%) | 240,000 |
| 18 Nov 2004 | JPY | 862.5 | 870 | 837.5 | 838.75 | 838.75 | -26.25 (-3.03%) | 240,000 |
| 17 Nov 2004 | JPY | 850 | 872.5 | 837.5 | 865 | 865 | +2.5 (+0.29%) | 320,000 |
| 16 Nov 2004 | JPY | 875 | 875 | 852.5 | 862.5 | 862.5 | -10 (-1.15%) | 480,000 |
| 15 Nov 2004 | JPY | 863.75 | 882.5 | 857.5 | 872.5 | 872.5 | +25 (+2.95%) | 1,400,000 |
| 12 Nov 2004 | JPY | 821.25 | 848.75 | 818.75 | 847.5 | 847.5 | +35 (+4.31%) | 840,000 |
