| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2004 | JPY | 828.75 | 836.25 | 808.75 | 812.5 | 812.5 | -6.25 (-0.76%) | 760,000 |
| 10 Nov 2004 | JPY | 785 | 820 | 782.5 | 818.75 | 818.75 | +32.5 (+4.13%) | 400,000 |
| 9 Nov 2004 | JPY | 786.25 | 787.5 | 776.25 | 786.25 | 786.25 | +5 (+0.64%) | 120,000 |
| 8 Nov 2004 | JPY | 787.5 | 793.75 | 778.75 | 781.25 | 781.25 | -2.5 (-0.32%) | 80,000 |
| 5 Nov 2004 | JPY | 787.5 | 793.75 | 775 | 783.75 | 783.75 | 0.0 (0.0%) | 120,000 |
| 4 Nov 2004 | JPY | 806.25 | 807.5 | 778.75 | 783.75 | 783.75 | -11.25 (-1.42%) | 160,000 |
| 3 Nov 2004 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 780 | 795 | 780 | 795 | 795 | +2.5 (+0.32%) | 160,000 |
| 1 Nov 2004 | JPY | 783.75 | 797.5 | 778.75 | 792.5 | 792.5 | +8.75 (+1.12%) | 280,000 |
| 29 Oct 2004 | JPY | 788.75 | 797.5 | 775 | 783.75 | 783.75 | -5 (-0.63%) | 120,000 |
| 28 Oct 2004 | JPY | 806.25 | 810 | 777.5 | 788.75 | 788.75 | -8.75 (-1.10%) | 200,000 |
| 27 Oct 2004 | JPY | 817.5 | 820 | 793.75 | 797.5 | 797.5 | -7.5 (-0.93%) | 240,000 |
| 26 Oct 2004 | JPY | 788.75 | 807.5 | 787.5 | 805 | 805 | +17.5 (+2.22%) | 280,000 |
| 25 Oct 2004 | JPY | 768.75 | 802.5 | 763.75 | 787.5 | 787.5 | +18.75 (+2.44%) | 400,000 |
| 22 Oct 2004 | JPY | 806.25 | 823.75 | 768.75 | 768.75 | 768.75 | -27.5 (-3.45%) | 520,000 |
| 21 Oct 2004 | JPY | 763.75 | 830 | 760 | 796.25 | 796.25 | +30 (+3.92%) | 1,160,000 |
| 20 Oct 2004 | JPY | 770 | 773.75 | 752.5 | 766.25 | 766.25 | -8.75 (-1.13%) | 360,000 |
| 19 Oct 2004 | JPY | 780 | 798.75 | 771.25 | 775 | 775 | -16.25 (-2.05%) | 320,000 |
| 18 Oct 2004 | JPY | 826.25 | 831.25 | 787.5 | 791.25 | 791.25 | -32.5 (-3.95%) | 440,000 |
| 15 Oct 2004 | JPY | 823.75 | 837.5 | 823.75 | 823.75 | 823.75 | -2.5 (-0.30%) | 560,000 |
| 14 Oct 2004 | JPY | 827.5 | 832.5 | 823.75 | 826.25 | 826.25 | -6.25 (-0.75%) | 320,000 |
| 13 Oct 2004 | JPY | 843.75 | 843.75 | 827.5 | 832.5 | 832.5 | -13.75 (-1.62%) | 120,000 |
| 12 Oct 2004 | JPY | 841.25 | 846.25 | 836.25 | 846.25 | 846.25 | -7.5 (-0.88%) | 80,000 |
| 11 Oct 2004 | JPY | 853.75 | 853.75 | 853.75 | 853.75 | 853.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 862.5 | 862.5 | 852.5 | 853.75 | 853.75 | -16.25 (-1.87%) | 80,000 |
| 7 Oct 2004 | JPY | 880 | 881.25 | 868.75 | 870 | 870 | -7.5 (-0.85%) | 120,000 |
| 6 Oct 2004 | JPY | 876.25 | 892.5 | 858.75 | 877.5 | 877.5 | -2.5 (-0.28%) | 80,000 |
| 5 Oct 2004 | JPY | 890 | 893.75 | 862.5 | 880 | 880 | -15 (-1.68%) | 80,000 |
| 4 Oct 2004 | JPY | 908.75 | 912.5 | 895 | 895 | 895 | +11.25 (+1.27%) | 160,000 |
| 1 Oct 2004 | JPY | 875 | 906.25 | 870 | 883.75 | 883.75 | +13.75 (+1.58%) | 360,000 |
