| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2004 | JPY | 813.75 | 875 | 813.75 | 870 | 870 | +65 (+8.07%) | 240,000 |
| 29 Sep 2004 | JPY | 826.25 | 831.25 | 778.75 | 805 | 805 | -7.5 (-0.92%) | 160,000 |
| 28 Sep 2004 | JPY | 850 | 850 | 812.5 | 812.5 | 812.5 | -47.5 (-5.52%) | 120,000 |
| 27 Sep 2004 | JPY | 875 | 876.25 | 856.25 | 860 | 860 | -1.25 (-0.15%) | 80,000 |
| 24 Sep 2004 | JPY | 850 | 862.5 | 840 | 861.25 | 861.25 | -5 (-0.58%) | 120,000 |
| 23 Sep 2004 | JPY | 866.25 | 866.25 | 866.25 | 866.25 | 866.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 843.75 | 866.25 | 812.5 | 866.25 | 866.25 | +15 (+1.76%) | 200,000 |
| 21 Sep 2004 | JPY | 888.75 | 892.5 | 851.25 | 851.25 | 851.25 | -48.75 (-5.42%) | 120,000 |
| 20 Sep 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 898.75 | 900 | 876.25 | 900 | 900 | 0.0 (0.0%) | 80,000 |
| 16 Sep 2004 | JPY | 870 | 908.75 | 862.5 | 900 | 900 | -7.5 (-0.83%) | 160,000 |
| 15 Sep 2004 | JPY | 927.5 | 927.5 | 900 | 907.5 | 907.5 | -37.5 (-3.97%) | 200,000 |
| 14 Sep 2004 | JPY | 955 | 958.75 | 943.75 | 945 | 945 | -7.5 (-0.79%) | 240,000 |
| 13 Sep 2004 | JPY | 956.25 | 962.5 | 952.5 | 952.5 | 952.5 | -1.25 (-0.13%) | 80,000 |
| 10 Sep 2004 | JPY | 950 | 955 | 947.5 | 953.75 | 953.75 | +3.75 (+0.39%) | 120,000 |
| 9 Sep 2004 | JPY | 953.75 | 960 | 950 | 950 | 950 | -6.25 (-0.65%) | 80,000 |
| 8 Sep 2004 | JPY | 958.75 | 965 | 950 | 956.25 | 956.25 | +10 (+1.06%) | 120,000 |
| 7 Sep 2004 | JPY | 956.25 | 958.75 | 940 | 946.25 | 946.25 | -21.25 (-2.20%) | 160,000 |
| 6 Sep 2004 | JPY | 978.75 | 978.75 | 957.5 | 967.5 | 967.5 | -5 (-0.51%) | 80,000 |
| 3 Sep 2004 | JPY | 1,018.75 | 1,020 | 972.5 | 972.5 | 972.5 | -37.5 (-3.71%) | 400,000 |
| 2 Sep 2004 | JPY | 977.5 | 1,010 | 973.75 | 1,010 | 1,010 | +38.75 (+3.99%) | 560,000 |
| 1 Sep 2004 | JPY | 967.5 | 982.5 | 967.5 | 971.25 | 971.25 | +7.5 (+0.78%) | 200,000 |
| 31 Aug 2004 | JPY | 962.5 | 971.25 | 960 | 963.75 | 963.75 | -8.75 (-0.90%) | 80,000 |
| 30 Aug 2004 | JPY | 982.5 | 983.75 | 970 | 972.5 | 972.5 | -2.5 (-0.26%) | 200,000 |
| 27 Aug 2004 | JPY | 938.75 | 976.25 | 938.75 | 975 | 975 | +27.5 (+2.90%) | 280,000 |
| 26 Aug 2004 | JPY | 953.75 | 953.75 | 943.75 | 947.5 | 947.5 | +7.5 (+0.80%) | 120,000 |
| 25 Aug 2004 | JPY | 938.75 | 947.5 | 925 | 940 | 940 | +2.5 (+0.27%) | 120,000 |
| 24 Aug 2004 | JPY | 953.75 | 953.75 | 927.5 | 937.5 | 937.5 | -16.25 (-1.70%) | 160,000 |
| 23 Aug 2004 | JPY | 956.25 | 963.75 | 945 | 953.75 | 953.75 | +18.75 (+2.01%) | 280,000 |
| 20 Aug 2004 | JPY | 915 | 960 | 910 | 935 | 935 | +11.25 (+1.22%) | 240,000 |
