| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2004 | JPY | 926.25 | 930 | 900 | 923.75 | 923.75 | +15 (+1.65%) | 200,000 |
| 18 Aug 2004 | JPY | 950 | 950 | 901.25 | 908.75 | 908.75 | -53.75 (-5.58%) | 200,000 |
| 17 Aug 2004 | JPY | 975 | 976.25 | 951.25 | 962.5 | 962.5 | +2.5 (+0.26%) | 200,000 |
| 16 Aug 2004 | JPY | 988.75 | 992.5 | 947.5 | 960 | 960 | -25 (-2.54%) | 200,000 |
| 13 Aug 2004 | JPY | 1,003.75 | 1,010 | 976.25 | 985 | 985 | -30 (-2.96%) | 400,000 |
| 12 Aug 2004 | JPY | 1,001.25 | 1,031.25 | 993.75 | 1,015 | 1,015 | +31.25 (+3.18%) | 760,000 |
| 11 Aug 2004 | JPY | 1,037.5 | 1,043.75 | 962.5 | 983.75 | 983.75 | -3.75 (-0.38%) | 400,000 |
| 10 Aug 2004 | JPY | 967.5 | 995 | 956.25 | 987.5 | 987.5 | +57.5 (+6.18%) | 520,000 |
| 9 Aug 2004 | JPY | 867.5 | 930 | 867.5 | 930 | 930 | +32.5 (+3.62%) | 200,000 |
| 6 Aug 2004 | JPY | 857.5 | 918.75 | 857.5 | 897.5 | 897.5 | -10 (-1.10%) | 240,000 |
| 5 Aug 2004 | JPY | 881.25 | 937.5 | 850 | 907.5 | 907.5 | +25 (+2.83%) | 400,000 |
| 4 Aug 2004 | JPY | 793.75 | 882.5 | 768.75 | 882.5 | 882.5 | +38.75 (+4.59%) | 640,000 |
| 3 Aug 2004 | JPY | 887.5 | 898.75 | 806.25 | 843.75 | 843.75 | -47.5 (-5.33%) | 360,000 |
| 2 Aug 2004 | JPY | 940 | 945 | 887.5 | 891.25 | 891.25 | -42.5 (-4.55%) | 240,000 |
| 30 Jul 2004 | JPY | 937.5 | 957.5 | 916.25 | 933.75 | 933.75 | -5 (-0.53%) | 240,000 |
| 29 Jul 2004 | JPY | 982.5 | 987.5 | 925 | 938.75 | 938.75 | -51.25 (-5.18%) | 240,000 |
| 28 Jul 2004 | JPY | 970 | 993.75 | 946.25 | 990 | 990 | +82.5 (+9.09%) | 640,000 |
| 27 Jul 2004 | JPY | 975 | 985 | 882.5 | 907.5 | 907.5 | -92.5 (-9.25%) | 560,000 |
| 26 Jul 2004 | JPY | 1,016.25 | 1,030 | 993.75 | 1,000 | 1,000 | -60 (-5.66%) | 400,000 |
| 23 Jul 2004 | JPY | 1,083.75 | 1,096.25 | 1,058.75 | 1,060 | 1,060 | -36.25 (-3.31%) | 200,000 |
| 22 Jul 2004 | JPY | 1,065 | 1,122.5 | 1,063.75 | 1,096.25 | 1,096.25 | -6.25 (-0.57%) | 200,000 |
| 21 Jul 2004 | JPY | 1,125 | 1,128.75 | 1,096.25 | 1,102.5 | 1,102.5 | +8.75 (+0.80%) | 240,000 |
| 20 Jul 2004 | JPY | 1,098.75 | 1,112.5 | 1,087.5 | 1,093.75 | 1,093.75 | -33.75 (-2.99%) | 240,000 |
| 19 Jul 2004 | JPY | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,061.25 | 1,131.25 | 1,036.25 | 1,127.5 | 1,127.5 | +56.25 (+5.25%) | 400,000 |
| 15 Jul 2004 | JPY | 1,100 | 1,122.5 | 1,032.5 | 1,071.25 | 1,071.25 | -18.75 (-1.72%) | 560,000 |
| 14 Jul 2004 | JPY | 1,152.5 | 1,152.5 | 1,087.5 | 1,090 | 1,090 | -68.75 (-5.93%) | 680,000 |
| 13 Jul 2004 | JPY | 1,196.25 | 1,197.5 | 1,153.75 | 1,158.75 | 1,158.75 | -17.5 (-1.49%) | 400,000 |
| 12 Jul 2004 | JPY | 1,205 | 1,213.75 | 1,173.75 | 1,176.25 | 1,176.25 | +8.75 (+0.75%) | 560,000 |
| 9 Jul 2004 | JPY | 1,130 | 1,172.5 | 1,130 | 1,167.5 | 1,167.5 | +25 (+2.19%) | 560,000 |
