| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2004 | JPY | 1,210 | 1,232.5 | 1,142.5 | 1,142.5 | 1,142.5 | -42.5 (-3.59%) | 720,000 |
| 7 Jul 2004 | JPY | 1,135 | 1,225 | 1,102.5 | 1,185 | 1,185 | +12.5 (+1.07%) | 1,520,000 |
| 6 Jul 2004 | JPY | 1,237.5 | 1,350 | 1,076.25 | 1,172.5 | 1,172.5 | -102.5 (-8.04%) | 4,960,000 |
| 5 Jul 2004 | JPY | 1,148.75 | 1,287.5 | 1,143.75 | 1,275 | 1,275 | +113.75 (+9.80%) | 6,040,000 |
| 2 Jul 2004 | JPY | 1,162.5 | 1,233.75 | 1,143.75 | 1,161.25 | 1,161.25 | -31.25 (-2.62%) | 1,800,000 |
| 1 Jul 2004 | JPY | 1,162.5 | 1,197.5 | 1,150 | 1,192.5 | 1,192.5 | +63.75 (+5.65%) | 2,280,000 |
| 30 Jun 2004 | JPY | 1,076.25 | 1,140 | 1,070 | 1,128.75 | 1,128.75 | +63.75 (+5.99%) | 1,880,000 |
| 29 Jun 2004 | JPY | 1,051.25 | 1,095 | 1,050 | 1,065 | 1,065 | -11.25 (-1.05%) | 480,000 |
| 28 Jun 2004 | JPY | 1,090 | 1,122.5 | 1,075 | 1,076.25 | 1,076.25 | +1.25 (+0.12%) | 1,320,000 |
| 25 Jun 2004 | JPY | 1,056.25 | 1,085 | 1,048.75 | 1,075 | 1,075 | +22.5 (+2.14%) | 800,000 |
| 24 Jun 2004 | JPY | 1,008.75 | 1,056.25 | 1,008.75 | 1,052.5 | 1,052.5 | +47.5 (+4.73%) | 880,000 |
| 23 Jun 2004 | JPY | 1,030 | 1,031.25 | 1,003.75 | 1,005 | 1,005 | -28.75 (-2.78%) | 400,000 |
| 22 Jun 2004 | JPY | 1,051.25 | 1,061.25 | 1,028.75 | 1,033.75 | 1,033.75 | -30 (-2.82%) | 600,000 |
| 21 Jun 2004 | JPY | 1,087.5 | 1,107.5 | 1,043.75 | 1,063.75 | 1,063.75 | -5 (-0.47%) | 1,360,000 |
| 18 Jun 2004 | JPY | 1,030 | 1,068.75 | 1,022.5 | 1,068.75 | 1,068.75 | +63.75 (+6.34%) | 2,000,000 |
| 17 Jun 2004 | JPY | 992.5 | 1,052.5 | 985 | 1,005 | 1,005 | +23.75 (+2.42%) | 1,880,000 |
| 16 Jun 2004 | JPY | 965 | 981.25 | 960 | 981.25 | 981.25 | +25 (+2.61%) | 1,000,000 |
| 15 Jun 2004 | JPY | 955 | 960 | 940 | 956.25 | 956.25 | +13.75 (+1.46%) | 480,000 |
| 14 Jun 2004 | JPY | 946.25 | 967.5 | 942.5 | 942.5 | 942.5 | +3.75 (+0.40%) | 800,000 |
| 11 Jun 2004 | JPY | 893.75 | 952.5 | 893.75 | 938.75 | 938.75 | +43.75 (+4.89%) | 1,120,000 |
| 10 Jun 2004 | JPY | 886.25 | 905 | 877.5 | 895 | 895 | -3.75 (-0.42%) | 200,000 |
| 9 Jun 2004 | JPY | 917.5 | 917.5 | 890 | 898.75 | 898.75 | -16.25 (-1.78%) | 280,000 |
| 8 Jun 2004 | JPY | 952.5 | 956.25 | 906.25 | 915 | 915 | -26.25 (-2.79%) | 480,000 |
| 7 Jun 2004 | JPY | 940 | 955 | 931.25 | 941.25 | 941.25 | +12.5 (+1.35%) | 1,200,000 |
| 4 Jun 2004 | JPY | 925 | 933.75 | 915 | 928.75 | 928.75 | +18.75 (+2.06%) | 560,000 |
| 3 Jun 2004 | JPY | 906.25 | 941.25 | 902.5 | 910 | 910 | +11.25 (+1.25%) | 960,000 |
| 2 Jun 2004 | JPY | 910 | 913.75 | 897.5 | 898.75 | 898.75 | +1.25 (+0.14%) | 640,000 |
| 1 Jun 2004 | JPY | 865 | 906.25 | 856.25 | 897.5 | 897.5 | +32.5 (+3.76%) | 1,000,000 |
| 31 May 2004 | JPY | 862.5 | 872.5 | 838.75 | 865 | 865 | +8.75 (+1.02%) | 280,000 |
| 28 May 2004 | JPY | 862.5 | 896.25 | 850 | 856.25 | 856.25 | +6.25 (+0.74%) | 960,000 |
