| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 700 | 700 | 691.6667 | 700 | 700 | -4.167 (-0.59%) | 120,000 |
| 2 Mar 2004 | JPY | 704.1667 | 704.1667 | 695.8333 | 704.1667 | 704.1667 | +12.5 (+1.81%) | 360,000 |
| 1 Mar 2004 | JPY | 708.3333 | 708.3333 | 691.6667 | 691.6667 | 691.6667 | +4.167 (+0.61%) | 240,000 |
| 27 Feb 2004 | JPY | 704.1667 | 708.3333 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 360,000 |
| 26 Feb 2004 | JPY | 695.8333 | 695.8333 | 666.6667 | 687.5 | 687.5 | -20.833 (-2.94%) | 360,000 |
| 25 Feb 2004 | JPY | 695.8333 | 712.5 | 687.5 | 708.3333 | 708.3333 | +37.5 (+5.59%) | 840,000 |
| 24 Feb 2004 | JPY | 641.6667 | 695.8333 | 633.3333 | 670.8333 | 670.8333 | +33.333 (+5.23%) | 840,000 |
| 23 Feb 2004 | JPY | 654.1667 | 662.5 | 633.3333 | 637.5 | 637.5 | -29.167 (-4.38%) | 480,000 |
| 20 Feb 2004 | JPY | 691.6667 | 691.6667 | 658.3333 | 666.6667 | 666.6667 | -25 (-3.61%) | 480,000 |
| 19 Feb 2004 | JPY | 695.8333 | 725 | 679.1667 | 691.6667 | 691.6667 | 0.0 (0.0%) | 720,000 |
| 18 Feb 2004 | JPY | 741.6667 | 745.8333 | 687.5 | 691.6667 | 691.6667 | -25 (-3.49%) | 1,680,000 |
| 17 Feb 2004 | JPY | 700 | 725 | 687.5 | 716.6667 | 716.6667 | +4.167 (+0.58%) | 480,000 |
| 16 Feb 2004 | JPY | 733.3333 | 737.5 | 704.1667 | 712.5 | 712.5 | -8.333 (-1.16%) | 720,000 |
| 13 Feb 2004 | JPY | 741.6667 | 762.5 | 720.8333 | 720.8333 | 720.8333 | 0.0 (0.0%) | 1,320,000 |
