Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,067 | 1,076 | 1,062 | 1,068 | 1,068 | -5 (-0.47%) | 76,600 |
20 Oct 2022 | JPY | 1,058 | 1,082 | 1,058 | 1,073 | 1,073 | +2 (+0.19%) | 92,500 |
19 Oct 2022 | JPY | 1,091 | 1,092 | 1,069 | 1,071 | 1,071 | -26 (-2.37%) | 109,400 |
18 Oct 2022 | JPY | 1,104 | 1,105 | 1,087 | 1,097 | 1,097 | +11 (+1.01%) | 70,700 |
17 Oct 2022 | JPY | 1,092 | 1,109 | 1,080 | 1,086 | 1,086 | -36 (-3.21%) | 99,800 |
14 Oct 2022 | JPY | 1,095 | 1,129 | 1,088 | 1,122 | 1,122 | +56 (+5.25%) | 97,600 |
13 Oct 2022 | JPY | 1,104 | 1,104 | 1,062 | 1,066 | 1,066 | -51 (-4.57%) | 88,300 |
12 Oct 2022 | JPY | 1,132 | 1,143 | 1,116 | 1,117 | 1,117 | -5 (-0.45%) | 73,300 |
11 Oct 2022 | JPY | 1,134 | 1,150 | 1,122 | 1,122 | 1,122 | -23 (-2.01%) | 116,100 |
7 Oct 2022 | JPY | 1,122 | 1,157 | 1,116 | 1,145 | 1,145 | +11 (+0.97%) | 106,800 |
6 Oct 2022 | JPY | 1,135 | 1,165 | 1,132 | 1,134 | 1,134 | +2 (+0.18%) | 128,800 |
5 Oct 2022 | JPY | 1,133 | 1,153 | 1,127 | 1,132 | 1,132 | +37 (+3.38%) | 140,700 |
4 Oct 2022 | JPY | 1,103 | 1,113 | 1,092 | 1,095 | 1,095 | +7 (+0.64%) | 106,200 |
3 Oct 2022 | JPY | 1,060 | 1,089 | 1,044 | 1,088 | 1,088 | +5 (+0.46%) | 102,100 |
30 Sep 2022 | JPY | 1,066 | 1,098 | 1,065 | 1,083 | 1,083 | +6 (+0.56%) | 152,200 |
29 Sep 2022 | JPY | 1,048 | 1,085 | 1,033 | 1,077 | 1,077 | +59 (+5.80%) | 140,800 |
28 Sep 2022 | JPY | 1,024 | 1,030 | 1,003 | 1,018 | 1,018 | -18 (-1.74%) | 145,700 |
27 Sep 2022 | JPY | 1,027 | 1,042 | 1,018 | 1,036 | 1,036 | +10 (+0.97%) | 136,600 |
26 Sep 2022 | JPY | 1,053 | 1,057 | 1,020 | 1,026 | 1,026 | -30 (-2.84%) | 129,800 |
22 Sep 2022 | JPY | 1,047 | 1,059 | 1,028 | 1,056 | 1,056 | -9 (-0.85%) | 142,000 |
21 Sep 2022 | JPY | 1,070 | 1,080 | 1,050 | 1,065 | 1,065 | -25 (-2.29%) | 117,300 |
20 Sep 2022 | JPY | 1,132 | 1,135 | 1,087 | 1,090 | 1,090 | -35 (-3.11%) | 135,600 |
16 Sep 2022 | JPY | 1,163 | 1,163 | 1,120 | 1,125 | 1,125 | -51 (-4.34%) | 100,900 |
15 Sep 2022 | JPY | 1,199 | 1,209 | 1,171 | 1,176 | 1,176 | +5 (+0.43%) | 93,900 |
14 Sep 2022 | JPY | 1,149 | 1,180 | 1,149 | 1,171 | 1,171 | -21 (-1.76%) | 135,200 |
13 Sep 2022 | JPY | 1,192 | 1,208 | 1,192 | 1,192 | 1,192 | +4 (+0.34%) | 65,700 |
12 Sep 2022 | JPY | 1,194 | 1,202 | 1,174 | 1,188 | 1,188 | -12 (-1%) | 123,000 |
9 Sep 2022 | JPY | 1,210 | 1,226 | 1,184 | 1,200 | 1,200 | -9 (-0.74%) | 262,900 |
8 Sep 2022 | JPY | 1,210 | 1,222 | 1,179 | 1,209 | 1,209 | 0.0 (0.0%) | 238,000 |
7 Sep 2022 | JPY | 1,200 | 1,216 | 1,183 | 1,209 | 1,209 | -2 (-0.17%) | 206,000 |