| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 1,160 | 1,176.25 | 1,056.25 | 1,096.25 | 1,096.25 | -72.5 (-6.20%) | 360,000 |
| 14 Apr 2004 | JPY | 1,175 | 1,231.25 | 1,137.5 | 1,168.75 | 1,168.75 | -23.75 (-1.99%) | 640,000 |
| 13 Apr 2004 | JPY | 1,158.75 | 1,208.75 | 1,085 | 1,192.5 | 1,192.5 | +108.75 (+10.03%) | 1,360,000 |
| 12 Apr 2004 | JPY | 1,012.5 | 1,083.75 | 1,012.5 | 1,083.75 | 1,083.75 | +125 (+13.04%) | 1,080,000 |
| 9 Apr 2004 | JPY | 975 | 975 | 943.75 | 958.75 | 958.75 | -26.25 (-2.66%) | 160,000 |
| 8 Apr 2004 | JPY | 985 | 998.75 | 962.5 | 985 | 985 | -2.5 (-0.25%) | 120,000 |
| 7 Apr 2004 | JPY | 985 | 992.5 | 968.75 | 987.5 | 987.5 | -17.5 (-1.74%) | 120,000 |
| 6 Apr 2004 | JPY | 1,056.25 | 1,061.25 | 985 | 1,005 | 1,005 | -26.25 (-2.55%) | 360,000 |
| 5 Apr 2004 | JPY | 983.75 | 1,033.75 | 966.25 | 1,031.25 | 1,031.25 | +85 (+8.98%) | 680,000 |
| 2 Apr 2004 | JPY | 963.75 | 965 | 937.5 | 946.25 | 946.25 | -3.75 (-0.39%) | 320,000 |
| 1 Apr 2004 | JPY | 931.25 | 965 | 930 | 950 | 950 | +21.25 (+2.29%) | 360,000 |
| 31 Mar 2004 | JPY | 918.75 | 930 | 880 | 928.75 | 928.75 | +10 (+1.09%) | 280,000 |
| 30 Mar 2004 | JPY | 990 | 990 | 897.5 | 918.75 | 918.75 | -31.25 (-3.29%) | 560,000 |
| 29 Mar 2004 | JPY | 873.75 | 962.5 | 850 | 950 | 950 | +112.5 (+13.43%) | 1,240,000 |
| 26 Mar 2004 | JPY | 837.5 | 837.5 | 837.5 | 837.5 | 837.5 | +836.906 (+140940.75%) | 160,000 |
| 26 Mar 2004 |
|
|||||||
| 25 Mar 2004 | JPY | 720.8333 | 733.3333 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 720,000 |
| 24 Mar 2004 | JPY | 741.6667 | 741.6667 | 708.3333 | 712.5 | 712.5 | -29.167 (-3.93%) | 600,000 |
| 23 Mar 2004 | JPY | 745.8333 | 745.8333 | 729.1667 | 741.6667 | 741.6667 | -4.167 (-0.56%) | 360,000 |
| 22 Mar 2004 | JPY | 733.3333 | 754.1667 | 729.1667 | 745.8333 | 745.8333 | +12.5 (+1.70%) | 720,000 |
| 19 Mar 2004 | JPY | 708.3333 | 733.3333 | 704.1667 | 733.3333 | 733.3333 | +25 (+3.53%) | 240,000 |
| 18 Mar 2004 | JPY | 708.3333 | 716.6667 | 704.1667 | 708.3333 | 708.3333 | 0.0 (0.0%) | 240,000 |
| 17 Mar 2004 | JPY | 720.8333 | 720.8333 | 708.3333 | 708.3333 | 708.3333 | -4.167 (-0.58%) | 120,000 |
| 16 Mar 2004 | JPY | 720.8333 | 729.1667 | 708.3333 | 712.5 | 712.5 | -8.333 (-1.16%) | 360,000 |
| 15 Mar 2004 | JPY | 745.8333 | 745.8333 | 720.8333 | 720.8333 | 720.8333 | -12.5 (-1.70%) | 360,000 |
| 12 Mar 2004 | JPY | 733.3333 | 745.8333 | 729.1667 | 733.3333 | 733.3333 | -16.667 (-2.22%) | 360,000 |
| 11 Mar 2004 | JPY | 741.6667 | 758.3333 | 720.8333 | 750 | 750 | +8.333 (+1.12%) | 480,000 |
| 10 Mar 2004 | JPY | 729.1667 | 762.5 | 729.1667 | 741.6667 | 741.6667 | +25 (+3.49%) | 1,800,000 |
| 9 Mar 2004 | JPY | 712.5 | 720.8333 | 712.5 | 716.6667 | 716.6667 | 0.0 (0.0%) | 120,000 |
| 8 Mar 2004 | JPY | 716.6667 | 725 | 712.5 | 716.6667 | 716.6667 | +8.333 (+1.18%) | 240,000 |
| 5 Mar 2004 | JPY | 720.8333 | 725 | 700 | 708.3333 | 708.3333 | -8.333 (-1.16%) | 360,000 |
