| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 1,191 | 1,221 | 1,176 | 1,211 | 1,211 | +43 (+3.68%) | 351,300 |
| 5 Sep 2022 | JPY | 1,124 | 1,169 | 1,117 | 1,168 | 1,168 | +33 (+2.91%) | 213,700 |
| 2 Sep 2022 | JPY | 1,101 | 1,136 | 1,099 | 1,135 | 1,135 | +42 (+3.84%) | 325,200 |
| 1 Sep 2022 | JPY | 1,058 | 1,104 | 1,056 | 1,093 | 1,093 | +28 (+2.63%) | 212,600 |
| 31 Aug 2022 | JPY | 1,071 | 1,082 | 1,060 | 1,065 | 1,065 | -12 (-1.11%) | 91,400 |
| 30 Aug 2022 | JPY | 1,069 | 1,086 | 1,066 | 1,077 | 1,077 | +11 (+1.03%) | 75,500 |
| 29 Aug 2022 | JPY | 1,096 | 1,098 | 1,065 | 1,066 | 1,066 | -32 (-2.91%) | 107,100 |
| 26 Aug 2022 | JPY | 1,117 | 1,117 | 1,092 | 1,098 | 1,098 | +8 (+0.73%) | 86,000 |
| 25 Aug 2022 | JPY | 1,104 | 1,110 | 1,080 | 1,090 | 1,090 | -16 (-1.45%) | 124,900 |
| 24 Aug 2022 | JPY | 1,094 | 1,108 | 1,078 | 1,106 | 1,106 | +47 (+4.44%) | 124,700 |
| 23 Aug 2022 | JPY | 1,060 | 1,077 | 1,059 | 1,059 | 1,059 | -10 (-0.94%) | 60,000 |
| 22 Aug 2022 | JPY | 1,081 | 1,087 | 1,064 | 1,069 | 1,069 | -24 (-2.20%) | 77,500 |
| 19 Aug 2022 | JPY | 1,109 | 1,110 | 1,086 | 1,093 | 1,093 | +3 (+0.28%) | 88,100 |
| 18 Aug 2022 | JPY | 1,099 | 1,111 | 1,086 | 1,090 | 1,090 | -10 (-0.91%) | 105,200 |
| 17 Aug 2022 | JPY | 1,142 | 1,147 | 1,098 | 1,100 | 1,100 | -27 (-2.40%) | 258,600 |
| 16 Aug 2022 | JPY | 1,156 | 1,160 | 1,117 | 1,127 | 1,127 | -29 (-2.51%) | 179,600 |
| 15 Aug 2022 | JPY | 1,183 | 1,214 | 1,149 | 1,156 | 1,156 | -26 (-2.20%) | 279,900 |
| 12 Aug 2022 | JPY | 1,156 | 1,223 | 1,121 | 1,182 | 1,182 | +55 (+4.88%) | 938,000 |
| 10 Aug 2022 | JPY | 1,126 | 1,127 | 1,101 | 1,127 | 1,127 | +150 (+15.35%) | 575,600 |
| 9 Aug 2022 | JPY | 966 | 982 | 963 | 977 | 977 | +12 (+1.24%) | 144,700 |
| 8 Aug 2022 | JPY | 966 | 970 | 955 | 965 | 965 | -1 (-0.10%) | 105,200 |
| 5 Aug 2022 | JPY | 952 | 973 | 934 | 966 | 966 | +7 (+0.73%) | 118,000 |
| 4 Aug 2022 | JPY | 932 | 961 | 929 | 959 | 959 | +36 (+3.90%) | 166,600 |
| 3 Aug 2022 | JPY | 932 | 936 | 920 | 923 | 923 | +2 (+0.22%) | 91,300 |
| 2 Aug 2022 | JPY | 946 | 953 | 921 | 921 | 921 | -30 (-3.15%) | 84,900 |
| 1 Aug 2022 | JPY | 924 | 953 | 914 | 951 | 951 | +36 (+3.93%) | 164,900 |
| 29 Jul 2022 | JPY | 935 | 942 | 912 | 915 | 915 | -20 (-2.14%) | 102,100 |
| 28 Jul 2022 | JPY | 925 | 938 | 916 | 935 | 935 | +20 (+2.19%) | 138,700 |
| 27 Jul 2022 | JPY | 929 | 929 | 912 | 915 | 915 | -12 (-1.29%) | 59,500 |
| 26 Jul 2022 | JPY | 945 | 945 | 927 | 927 | 927 | -12 (-1.28%) | 78,600 |
