| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 843 | 867 | 825 | 862 | 862 | -11 (-1.26%) | 422,400 |
| 23 May 2024 | JPY | 810 | 873 | 810 | 873 | 873 | +80 (+10.09%) | 679,900 |
| 22 May 2024 | JPY | 796 | 804 | 790 | 793 | 793 | -5 (-0.63%) | 159,100 |
| 21 May 2024 | JPY | 799 | 804 | 790 | 798 | 798 | +3 (+0.38%) | 105,400 |
| 20 May 2024 | JPY | 799 | 810 | 791 | 795 | 795 | +11 (+1.40%) | 177,200 |
| 17 May 2024 | JPY | 763 | 797 | 763 | 784 | 784 | +26 (+3.43%) | 194,800 |
| 16 May 2024 | JPY | 742 | 773 | 737 | 758 | 758 | +31 (+4.26%) | 294,700 |
| 15 May 2024 | JPY | 743 | 743 | 727 | 727 | 727 | -16 (-2.15%) | 69,500 |
| 14 May 2024 | JPY | 736 | 743 | 734 | 743 | 743 | +4 (+0.54%) | 64,700 |
| 13 May 2024 | JPY | 738 | 741 | 735 | 739 | 739 | +4 (+0.54%) | 39,300 |
| 10 May 2024 | JPY | 739 | 744 | 731 | 735 | 735 | -5 (-0.68%) | 112,600 |
| 9 May 2024 | JPY | 737 | 744 | 732 | 740 | 740 | +9 (+1.23%) | 60,500 |
| 8 May 2024 | JPY | 731 | 743 | 731 | 731 | 731 | -1 (-0.14%) | 73,500 |
| 7 May 2024 | JPY | 731 | 737 | 728 | 732 | 732 | +5 (+0.69%) | 57,500 |
| 2 May 2024 | JPY | 732 | 733 | 725 | 727 | 727 | -7 (-0.95%) | 69,200 |
| 1 May 2024 | JPY | 728 | 739 | 724 | 734 | 734 | -4 (-0.54%) | 54,300 |
| 30 Apr 2024 | JPY | 731 | 739 | 726 | 738 | 738 | +11 (+1.51%) | 78,000 |
| 26 Apr 2024 | JPY | 721 | 728 | 709 | 727 | 727 | +8 (+1.11%) | 84,900 |
| 25 Apr 2024 | JPY | 726 | 730 | 719 | 719 | 719 | -9 (-1.24%) | 87,500 |
| 24 Apr 2024 | JPY | 725 | 733 | 725 | 728 | 728 | +4 (+0.55%) | 72,100 |
| 23 Apr 2024 | JPY | 729 | 732 | 721 | 724 | 724 | -7 (-0.96%) | 74,300 |
| 22 Apr 2024 | JPY | 730 | 735 | 721 | 731 | 731 | +13 (+1.81%) | 63,800 |
| 19 Apr 2024 | JPY | 730 | 730 | 707 | 718 | 718 | -21 (-2.84%) | 152,700 |
| 18 Apr 2024 | JPY | 721 | 748 | 721 | 739 | 739 | +14 (+1.93%) | 65,100 |
| 17 Apr 2024 | JPY | 735 | 736 | 721 | 725 | 725 | -10 (-1.36%) | 96,100 |
| 16 Apr 2024 | JPY | 750 | 755 | 735 | 735 | 735 | -24 (-3.16%) | 90,900 |
| 15 Apr 2024 | JPY | 745 | 761 | 745 | 759 | 759 | +9 (+1.20%) | 83,400 |
| 12 Apr 2024 | JPY | 761 | 761 | 750 | 750 | 750 | -4 (-0.53%) | 88,700 |
| 11 Apr 2024 | JPY | 751 | 760 | 751 | 754 | 754 | -11 (-1.44%) | 61,400 |
| 10 Apr 2024 | JPY | 774 | 780 | 765 | 765 | 765 | -4 (-0.52%) | 67,400 |
