| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 754 | 771 | 753 | 769 | 769 | +15 (+1.99%) | 52,400 |
| 8 Apr 2024 | JPY | 759 | 759 | 748 | 754 | 754 | +2 (+0.27%) | 73,600 |
| 5 Apr 2024 | JPY | 750 | 763 | 744 | 752 | 752 | -11 (-1.44%) | 128,300 |
| 4 Apr 2024 | JPY | 762 | 777 | 758 | 763 | 763 | +1 (+0.13%) | 77,100 |
| 3 Apr 2024 | JPY | 769 | 771 | 758 | 762 | 762 | -5 (-0.65%) | 116,900 |
| 2 Apr 2024 | JPY | 790 | 790 | 767 | 767 | 767 | -23 (-2.91%) | 133,900 |
| 1 Apr 2024 | JPY | 801 | 801 | 789 | 790 | 790 | -3 (-0.38%) | 93,500 |
| 29 Mar 2024 | JPY | 784 | 802 | 780 | 793 | 793 | +20 (+2.59%) | 140,300 |
| 28 Mar 2024 | JPY | 779 | 785 | 773 | 773 | 773 | -6 (-0.77%) | 117,800 |
| 27 Mar 2024 | JPY | 772 | 785 | 769 | 779 | 779 | +8 (+1.04%) | 144,700 |
| 26 Mar 2024 | JPY | 774 | 776 | 764 | 771 | 771 | +2 (+0.26%) | 216,300 |
| 25 Mar 2024 | JPY | 773 | 785 | 766 | 769 | 769 | -5 (-0.65%) | 229,300 |
| 22 Mar 2024 | JPY | 764 | 779 | 760 | 774 | 774 | +15 (+1.98%) | 154,000 |
| 21 Mar 2024 | JPY | 769 | 769 | 748 | 759 | 759 | -9 (-1.17%) | 365,300 |
| 19 Mar 2024 | JPY | 764 | 771 | 751 | 768 | 768 | +3 (+0.39%) | 227,900 |
| 18 Mar 2024 | JPY | 742 | 768 | 742 | 765 | 765 | +39 (+5.37%) | 263,500 |
| 15 Mar 2024 | JPY | 727 | 739 | 722 | 726 | 726 | -1 (-0.14%) | 185,000 |
| 14 Mar 2024 | JPY | 715 | 731 | 712 | 727 | 727 | +17 (+2.39%) | 144,900 |
| 13 Mar 2024 | JPY | 715 | 723 | 704 | 710 | 710 | +7 (+1.00%) | 259,200 |
| 12 Mar 2024 | JPY | 701 | 705 | 690 | 703 | 703 | -2 (-0.28%) | 369,700 |
| 11 Mar 2024 | JPY | 700 | 706 | 688 | 705 | 705 | -5 (-0.70%) | 251,700 |
| 8 Mar 2024 | JPY | 697 | 716 | 692 | 710 | 710 | +2 (+0.28%) | 182,200 |
| 7 Mar 2024 | JPY | 721 | 723 | 705 | 708 | 708 | -4 (-0.56%) | 121,400 |
| 6 Mar 2024 | JPY | 702 | 720 | 702 | 712 | 712 | +1 (+0.14%) | 169,400 |
| 5 Mar 2024 | JPY | 723 | 723 | 701 | 711 | 711 | -5 (-0.70%) | 139,600 |
| 4 Mar 2024 | JPY | 741 | 741 | 716 | 716 | 716 | -29 (-3.89%) | 209,200 |
| 1 Mar 2024 | JPY | 760 | 765 | 740 | 745 | 745 | -15 (-1.97%) | 154,300 |
| 29 Feb 2024 | JPY | 775 | 776 | 756 | 760 | 760 | -16 (-2.06%) | 156,800 |
| 28 Feb 2024 | JPY | 770 | 789 | 770 | 776 | 776 | +2 (+0.26%) | 94,900 |
| 27 Feb 2024 | JPY | 768 | 792 | 768 | 774 | 774 | +6 (+0.78%) | 159,700 |
