| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 777 | 779 | 767 | 768 | 768 | +1 (+0.13%) | 104,300 |
| 22 Feb 2024 | JPY | 767 | 767 | 767 | 767 | 767 | -14 (-1.79%) | 145,400 |
| 21 Feb 2024 | JPY | 796 | 802 | 781 | 781 | 781 | -21 (-2.62%) | 112,800 |
| 20 Feb 2024 | JPY | 794 | 813 | 794 | 802 | 802 | +18 (+2.30%) | 161,300 |
| 19 Feb 2024 | JPY | 766 | 784 | 760 | 784 | 784 | +18 (+2.35%) | 101,200 |
| 16 Feb 2024 | JPY | 733 | 775 | 733 | 766 | 766 | +33 (+4.50%) | 185,800 |
| 15 Feb 2024 | JPY | 798 | 806 | 733 | 733 | 733 | -33 (-4.31%) | 509,700 |
| 14 Feb 2024 | JPY | 778 | 778 | 746 | 766 | 766 | -15 (-1.92%) | 214,000 |
| 13 Feb 2024 | JPY | 780 | 787 | 775 | 781 | 781 | +12 (+1.56%) | 135,700 |
| 9 Feb 2024 | JPY | 772 | 780 | 768 | 769 | 769 | -7 (-0.90%) | 73,300 |
| 8 Feb 2024 | JPY | 770 | 783 | 761 | 776 | 776 | +1 (+0.13%) | 119,200 |
| 7 Feb 2024 | JPY | 791 | 791 | 775 | 775 | 775 | -17 (-2.15%) | 108,400 |
| 6 Feb 2024 | JPY | 798 | 798 | 789 | 792 | 792 | -7 (-0.88%) | 68,800 |
| 5 Feb 2024 | JPY | 799 | 805 | 795 | 799 | 799 | +15 (+1.91%) | 95,200 |
| 2 Feb 2024 | JPY | 786 | 798 | 783 | 784 | 784 | -1 (-0.13%) | 93,000 |
| 1 Feb 2024 | JPY | 796 | 805 | 785 | 785 | 785 | -16 (-2.00%) | 129,400 |
| 31 Jan 2024 | JPY | 803 | 810 | 792 | 801 | 801 | +2 (+0.25%) | 113,100 |
| 30 Jan 2024 | JPY | 800 | 804 | 795 | 799 | 799 | +1 (+0.13%) | 114,300 |
| 29 Jan 2024 | JPY | 803 | 809 | 798 | 798 | 798 | -2 (-0.25%) | 94,100 |
| 26 Jan 2024 | JPY | 799 | 811 | 794 | 800 | 800 | +7 (+0.88%) | 115,200 |
| 25 Jan 2024 | JPY | 790 | 797 | 785 | 793 | 793 | +4 (+0.51%) | 78,200 |
| 24 Jan 2024 | JPY | 784 | 792 | 777 | 789 | 789 | +5 (+0.64%) | 65,900 |
| 23 Jan 2024 | JPY | 787 | 790 | 780 | 784 | 784 | +7 (+0.90%) | 83,700 |
| 22 Jan 2024 | JPY | 766 | 779 | 761 | 777 | 777 | +13 (+1.70%) | 81,400 |
| 19 Jan 2024 | JPY | 770 | 771 | 762 | 764 | 764 | -2 (-0.26%) | 88,200 |
| 18 Jan 2024 | JPY | 762 | 769 | 757 | 766 | 766 | +2 (+0.26%) | 94,900 |
| 17 Jan 2024 | JPY | 782 | 785 | 764 | 764 | 764 | -9 (-1.16%) | 111,600 |
| 16 Jan 2024 | JPY | 798 | 804 | 771 | 773 | 773 | -25 (-3.13%) | 108,000 |
| 15 Jan 2024 | JPY | 803 | 803 | 795 | 798 | 798 | -3 (-0.37%) | 21,900 |
| 12 Jan 2024 | JPY | 817 | 817 | 800 | 801 | 801 | -9 (-1.11%) | 87,700 |
