| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 823 | 829 | 810 | 810 | 810 | -7 (-0.86%) | 110,600 |
| 10 Jan 2024 | JPY | 821 | 832 | 809 | 817 | 817 | +4 (+0.49%) | 220,000 |
| 9 Jan 2024 | JPY | 799 | 817 | 798 | 813 | 813 | +17 (+2.14%) | 175,600 |
| 5 Jan 2024 | JPY | 798 | 798 | 786 | 796 | 796 | +2 (+0.25%) | 100,600 |
| 4 Jan 2024 | JPY | 786 | 799 | 768 | 794 | 794 | +8 (+1.02%) | 126,500 |
| 29 Dec 2023 | JPY | 784 | 791 | 782 | 786 | 786 | -2 (-0.25%) | 78,000 |
| 28 Dec 2023 | JPY | 771 | 788 | 761 | 788 | 788 | +6 (+0.77%) | 99,900 |
| 27 Dec 2023 | JPY | 758 | 783 | 752 | 782 | 782 | +20 (+2.62%) | 161,800 |
| 26 Dec 2023 | JPY | 770 | 774 | 759 | 762 | 762 | -14 (-1.80%) | 243,700 |
| 25 Dec 2023 | JPY | 790 | 792 | 775 | 776 | 776 | -17 (-2.14%) | 128,600 |
| 22 Dec 2023 | JPY | 787 | 797 | 787 | 793 | 793 | +11 (+1.41%) | 124,700 |
| 21 Dec 2023 | JPY | 779 | 788 | 777 | 782 | 782 | -7 (-0.89%) | 150,000 |
| 20 Dec 2023 | JPY | 790 | 803 | 789 | 789 | 789 | -1 (-0.13%) | 188,100 |
| 19 Dec 2023 | JPY | 778 | 804 | 776 | 790 | 790 | +15 (+1.94%) | 213,900 |
| 18 Dec 2023 | JPY | 776 | 777 | 766 | 775 | 775 | -9 (-1.15%) | 80,500 |
| 15 Dec 2023 | JPY | 780 | 791 | 768 | 784 | 784 | +19 (+2.48%) | 243,500 |
| 14 Dec 2023 | JPY | 795 | 795 | 765 | 765 | 765 | -20 (-2.55%) | 203,100 |
| 13 Dec 2023 | JPY | 788 | 797 | 778 | 785 | 785 | -2 (-0.25%) | 147,400 |
| 12 Dec 2023 | JPY | 783 | 788 | 780 | 787 | 787 | +8 (+1.03%) | 136,600 |
| 11 Dec 2023 | JPY | 764 | 781 | 764 | 779 | 779 | +17 (+2.23%) | 137,900 |
| 8 Dec 2023 | JPY | 763 | 771 | 757 | 762 | 762 | +2 (+0.26%) | 251,700 |
| 7 Dec 2023 | JPY | 787 | 787 | 760 | 760 | 760 | -34 (-4.28%) | 174,500 |
| 6 Dec 2023 | JPY | 775 | 794 | 775 | 794 | 794 | +23 (+2.98%) | 178,000 |
| 5 Dec 2023 | JPY | 770 | 784 | 766 | 771 | 771 | +4 (+0.52%) | 246,200 |
| 4 Dec 2023 | JPY | 769 | 773 | 753 | 767 | 767 | -4 (-0.52%) | 123,200 |
| 1 Dec 2023 | JPY | 792 | 797 | 770 | 771 | 771 | -21 (-2.65%) | 207,300 |
| 30 Nov 2023 | JPY | 777 | 812 | 774 | 792 | 792 | +12 (+1.54%) | 672,100 |
| 29 Nov 2023 | JPY | 768 | 788 | 767 | 780 | 780 | +22 (+2.90%) | 439,000 |
| 28 Nov 2023 | JPY | 743 | 762 | 737 | 758 | 758 | +28 (+3.84%) | 293,700 |
| 27 Nov 2023 | JPY | 732 | 755 | 721 | 730 | 730 | -2 (-0.27%) | 233,500 |
