| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 732 | 755 | 721 | 730 | 730 | -2 (-0.27%) | 233,500 |
| 24 Nov 2023 | JPY | 729 | 741 | 729 | 732 | 732 | +4 (+0.55%) | 158,500 |
| 22 Nov 2023 | JPY | 716 | 733 | 713 | 728 | 728 | +18 (+2.54%) | 201,000 |
| 21 Nov 2023 | JPY | 727 | 732 | 704 | 710 | 710 | -5 (-0.70%) | 282,700 |
| 20 Nov 2023 | JPY | 723 | 741 | 715 | 715 | 715 | -5 (-0.69%) | 258,200 |
| 17 Nov 2023 | JPY | 716 | 723 | 700 | 720 | 720 | +5 (+0.70%) | 371,900 |
| 16 Nov 2023 | JPY | 689 | 719 | 689 | 715 | 715 | +30 (+4.38%) | 507,600 |
| 15 Nov 2023 | JPY | 662 | 690 | 662 | 685 | 685 | +25 (+3.79%) | 380,000 |
| 14 Nov 2023 | JPY | 666 | 670 | 655 | 660 | 660 | 0.0 (0.0%) | 208,300 |
| 13 Nov 2023 | JPY | 670 | 677 | 658 | 660 | 660 | -14 (-2.08%) | 177,900 |
| 10 Nov 2023 | JPY | 667 | 676 | 667 | 674 | 674 | -3 (-0.44%) | 89,000 |
| 9 Nov 2023 | JPY | 671 | 678 | 664 | 677 | 677 | +6 (+0.89%) | 95,600 |
| 8 Nov 2023 | JPY | 685 | 685 | 666 | 671 | 671 | -14 (-2.04%) | 153,500 |
| 7 Nov 2023 | JPY | 689 | 690 | 683 | 685 | 685 | -4 (-0.58%) | 126,100 |
| 6 Nov 2023 | JPY | 684 | 692 | 679 | 689 | 689 | +15 (+2.23%) | 205,800 |
| 2 Nov 2023 | JPY | 667 | 679 | 667 | 674 | 674 | 0.0 (0.0%) | 126,800 |
| 1 Nov 2023 | JPY | 674 | 678 | 666 | 674 | 674 | +8 (+1.20%) | 100,500 |
| 31 Oct 2023 | JPY | 649 | 666 | 646 | 666 | 666 | +18 (+2.78%) | 124,200 |
| 30 Oct 2023 | JPY | 650 | 655 | 646 | 648 | 648 | -10 (-1.52%) | 96,100 |
| 27 Oct 2023 | JPY | 655 | 665 | 654 | 658 | 658 | +3 (+0.46%) | 73,200 |
| 26 Oct 2023 | JPY | 664 | 664 | 652 | 655 | 655 | -12 (-1.80%) | 177,400 |
| 25 Oct 2023 | JPY | 660 | 675 | 652 | 667 | 667 | +7 (+1.06%) | 197,100 |
| 24 Oct 2023 | JPY | 641 | 664 | 631 | 660 | 660 | +15 (+2.33%) | 230,800 |
| 23 Oct 2023 | JPY | 660 | 664 | 644 | 645 | 645 | -22 (-3.30%) | 339,600 |
| 20 Oct 2023 | JPY | 672 | 672 | 660 | 667 | 667 | -11 (-1.62%) | 116,300 |
| 19 Oct 2023 | JPY | 677 | 682 | 670 | 678 | 678 | -10 (-1.45%) | 138,000 |
| 18 Oct 2023 | JPY | 697 | 698 | 679 | 688 | 688 | -5 (-0.72%) | 184,000 |
| 17 Oct 2023 | JPY | 700 | 704 | 689 | 693 | 693 | +3 (+0.43%) | 153,000 |
| 16 Oct 2023 | JPY | 694 | 703 | 683 | 690 | 690 | +3 (+0.44%) | 269,200 |
| 13 Oct 2023 | JPY | 695 | 697 | 687 | 687 | 687 | -10 (-1.43%) | 160,600 |
