| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 684 | 697 | 679 | 697 | 697 | +9 (+1.31%) | 257,500 |
| 11 Oct 2023 | JPY | 695 | 698 | 687 | 688 | 688 | -7 (-1.01%) | 170,700 |
| 10 Oct 2023 | JPY | 698 | 703 | 692 | 695 | 695 | +3 (+0.43%) | 152,200 |
| 6 Oct 2023 | JPY | 680 | 696 | 680 | 692 | 692 | +13 (+1.91%) | 173,100 |
| 5 Oct 2023 | JPY | 674 | 682 | 660 | 679 | 679 | +13 (+1.95%) | 225,400 |
| 4 Oct 2023 | JPY | 676 | 678 | 663 | 666 | 666 | -20 (-2.92%) | 610,400 |
| 3 Oct 2023 | JPY | 714 | 714 | 686 | 686 | 686 | -34 (-4.72%) | 585,500 |
| 2 Oct 2023 | JPY | 738 | 744 | 719 | 720 | 720 | -13 (-1.77%) | 208,700 |
| 29 Sep 2023 | JPY | 751 | 755 | 728 | 733 | 733 | -18 (-2.40%) | 242,500 |
| 28 Sep 2023 | JPY | 768 | 768 | 750 | 751 | 751 | -13 (-1.70%) | 147,700 |
| 27 Sep 2023 | JPY | 755 | 764 | 755 | 764 | 764 | +9 (+1.19%) | 195,900 |
| 26 Sep 2023 | JPY | 768 | 768 | 755 | 755 | 755 | -12 (-1.56%) | 143,800 |
| 25 Sep 2023 | JPY | 765 | 773 | 763 | 767 | 767 | +4 (+0.52%) | 135,900 |
| 22 Sep 2023 | JPY | 754 | 767 | 753 | 763 | 763 | 0.0 (0.0%) | 206,600 |
| 21 Sep 2023 | JPY | 769 | 771 | 759 | 763 | 763 | -6 (-0.78%) | 134,300 |
| 20 Sep 2023 | JPY | 774 | 776 | 769 | 769 | 769 | -10 (-1.28%) | 159,400 |
| 19 Sep 2023 | JPY | 783 | 783 | 770 | 779 | 779 | +5 (+0.65%) | 117,200 |
| 15 Sep 2023 | JPY | 775 | 777 | 766 | 774 | 774 | +4 (+0.52%) | 135,800 |
| 14 Sep 2023 | JPY | 780 | 781 | 770 | 770 | 770 | -14 (-1.79%) | 133,400 |
| 13 Sep 2023 | JPY | 779 | 795 | 779 | 784 | 784 | +2 (+0.26%) | 192,300 |
| 12 Sep 2023 | JPY | 780 | 784 | 774 | 782 | 782 | +9 (+1.16%) | 128,600 |
| 11 Sep 2023 | JPY | 781 | 789 | 768 | 773 | 773 | -1 (-0.13%) | 171,700 |
| 8 Sep 2023 | JPY | 785 | 787 | 772 | 774 | 774 | -11 (-1.40%) | 216,700 |
| 7 Sep 2023 | JPY | 775 | 791 | 774 | 785 | 785 | +15 (+1.95%) | 221,900 |
| 6 Sep 2023 | JPY | 765 | 774 | 761 | 770 | 770 | +3 (+0.39%) | 126,100 |
| 5 Sep 2023 | JPY | 751 | 767 | 751 | 767 | 767 | +14 (+1.86%) | 160,700 |
| 4 Sep 2023 | JPY | 755 | 757 | 750 | 753 | 753 | +3 (+0.40%) | 127,600 |
| 1 Sep 2023 | JPY | 740 | 752 | 739 | 750 | 750 | +14 (+1.90%) | 117,600 |
| 31 Aug 2023 | JPY | 748 | 750 | 736 | 736 | 736 | -12 (-1.60%) | 331,600 |
| 30 Aug 2023 | JPY | 742 | 749 | 736 | 748 | 748 | +9 (+1.22%) | 188,000 |
