Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 3.53 | 3.53 | 3.5 | 3.51 | 3.51 | -0.02 (-0.57%) | 530,000 |
25 Apr 2024 | HKD | 3.5 | 3.55 | 3.5 | 3.53 | 3.53 | +0.04 (+1.15%) | 292,000 |
24 Apr 2024 | HKD | 3.53 | 3.53 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 214,000 |
23 Apr 2024 | HKD | 3.52 | 3.56 | 3.48 | 3.5 | 3.5 | +0.02 (+0.57%) | 494,000 |
22 Apr 2024 | HKD | 3.47 | 3.52 | 3.45 | 3.48 | 3.48 | 0.0 (0.0%) | 1,078,000 |
19 Apr 2024 | HKD | 3.55 | 3.55 | 3.47 | 3.48 | 3.48 | -0.09 (-2.52%) | 840,000 |
18 Apr 2024 | HKD | 3.56 | 3.57 | 3.53 | 3.57 | 3.57 | 0.0 (0.0%) | 228,000 |
17 Apr 2024 | HKD | 3.59 | 3.68 | 3.52 | 3.57 | 3.57 | -0.01 (-0.28%) | 522,000 |
16 Apr 2024 | HKD | 3.58 | 3.58 | 3.55 | 3.58 | 3.58 | 0.0 (0.0%) | 454,000 |
15 Apr 2024 | HKD | 3.57 | 3.58 | 3.56 | 3.58 | 3.58 | 0.0 (0.0%) | 304,150 |
12 Apr 2024 | HKD | 3.58 | 3.62 | 3.58 | 3.58 | 3.58 | -0.03 (-0.83%) | 490,000 |
11 Apr 2024 | HKD | 3.59 | 3.64 | 3.59 | 3.61 | 3.61 | -0.01 (-0.28%) | 156,000 |
10 Apr 2024 | HKD | 3.59 | 3.65 | 3.59 | 3.62 | 3.62 | +0.01 (+0.28%) | 417,240 |
9 Apr 2024 | HKD | 3.57 | 3.65 | 3.57 | 3.61 | 3.61 | +0.04 (+1.12%) | 755,868 |
8 Apr 2024 | HKD | 3.62 | 3.63 | 3.55 | 3.57 | 3.57 | -0.05 (-1.38%) | 591,240 |
5 Apr 2024 | HKD | 3.64 | 3.65 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 210,000 |
3 Apr 2024 | HKD | 3.6 | 3.68 | 3.6 | 3.64 | 3.64 | +0.02 (+0.55%) | 310,000 |
2 Apr 2024 | HKD | 3.59 | 3.69 | 3.59 | 3.62 | 3.62 | +0.04 (+1.12%) | 586,830 |
28 Mar 2024 | HKD | 3.58 | 3.59 | 3.56 | 3.58 | 3.58 | 0.0 (0.0%) | 177,000 |
27 Mar 2024 | HKD | 3.58 | 3.59 | 3.56 | 3.58 | 3.58 | 0.0 (0.0%) | 156,000 |
26 Mar 2024 | HKD | 3.6 | 3.62 | 3.55 | 3.58 | 3.58 | -0.02 (-0.56%) | 498,000 |
25 Mar 2024 | HKD | 3.57 | 3.63 | 3.52 | 3.6 | 3.6 | 0.0 (0.0%) | 608,000 |
22 Mar 2024 | HKD | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 768,000 |
21 Mar 2024 | HKD | 3.6 | 3.7 | 3.6 | 3.65 | 3.65 | +0.02 (+0.55%) | 552,000 |
20 Mar 2024 | HKD | 3.68 | 3.69 | 3.63 | 3.63 | 3.63 | -0.09 (-2.42%) | 510,000 |
19 Mar 2024 | HKD | 3.7 | 3.72 | 3.58 | 3.72 | 3.72 | 0.0 (0.0%) | 826,000 |
18 Mar 2024 | HKD | 3.77 | 3.77 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 226,000 |
15 Mar 2024 | HKD | 3.77 | 3.77 | 3.73 | 3.77 | 3.77 | 0.0 (0.0%) | 162,000 |
14 Mar 2024 | HKD | 3.73 | 3.79 | 3.73 | 3.77 | 3.77 | +0.01 (+0.27%) | 428,000 |
13 Mar 2024 | HKD | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | +0.03 (+0.80%) | 238,930 |