Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 3.7 | 3.72 | 3.58 | 3.72 | 3.72 | 0.0 (0.0%) | 826,000 |
18 Mar 2024 | HKD | 3.77 | 3.77 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 226,000 |
15 Mar 2024 | HKD | 3.77 | 3.77 | 3.73 | 3.77 | 3.77 | 0.0 (0.0%) | 162,000 |
14 Mar 2024 | HKD | 3.73 | 3.79 | 3.73 | 3.77 | 3.77 | +0.01 (+0.27%) | 428,000 |
13 Mar 2024 | HKD | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | +0.03 (+0.80%) | 238,930 |
12 Mar 2024 | HKD | 3.72 | 3.76 | 3.71 | 3.73 | 3.73 | 0.0 (0.0%) | 588,000 |
11 Mar 2024 | HKD | 3.75 | 3.76 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 194,000 |
8 Mar 2024 | HKD | 3.75 | 3.77 | 3.73 | 3.75 | 3.75 | 0.0 (0.0%) | 244,000 |
7 Mar 2024 | HKD | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | +0.02 (+0.54%) | 112,000 |
6 Mar 2024 | HKD | 3.7 | 3.75 | 3.69 | 3.73 | 3.73 | 0.0 (0.0%) | 252,000 |
5 Mar 2024 | HKD | 3.76 | 3.76 | 3.7 | 3.73 | 3.73 | -0.03 (-0.80%) | 1,110,000 |
4 Mar 2024 | HKD | 3.71 | 3.77 | 3.71 | 3.76 | 3.76 | +0.04 (+1.08%) | 384,000 |
1 Mar 2024 | HKD | 3.71 | 3.78 | 3.71 | 3.72 | 3.72 | 0.0 (0.0%) | 140,000 |
29 Feb 2024 | HKD | 3.71 | 3.73 | 3.71 | 3.72 | 3.72 | 0.0 (0.0%) | 68,000 |
28 Feb 2024 | HKD | 3.73 | 3.8 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 285,760 |
27 Feb 2024 | HKD | 3.75 | 3.76 | 3.72 | 3.73 | 3.73 | -0.04 (-1.06%) | 194,000 |
26 Feb 2024 | HKD | 3.72 | 3.77 | 3.72 | 3.77 | 3.77 | +0.06 (+1.62%) | 314,000 |
23 Feb 2024 | HKD | 3.68 | 3.71 | 3.67 | 3.71 | 3.71 | +0.02 (+0.54%) | 348,000 |
22 Feb 2024 | HKD | 3.66 | 3.75 | 3.66 | 3.69 | 3.69 | 0.0 (0.0%) | 466,000 |
21 Feb 2024 | HKD | 3.65 | 3.71 | 3.65 | 3.69 | 3.69 | +0.04 (+1.10%) | 312,146 |
20 Feb 2024 | HKD | 3.62 | 3.67 | 3.62 | 3.65 | 3.65 | -0.01 (-0.27%) | 376,000 |
19 Feb 2024 | HKD | 3.68 | 3.72 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 246,000 |
16 Feb 2024 | HKD | 3.6 | 3.69 | 3.6 | 3.68 | 3.68 | +0.08 (+2.22%) | 464,000 |
15 Feb 2024 | HKD | 3.58 | 3.64 | 3.56 | 3.6 | 3.6 | -0.02 (-0.55%) | 532,000 |
14 Feb 2024 | HKD | 3.63 | 3.63 | 3.59 | 3.62 | 3.62 | -0.01 (-0.28%) | 535,162 |
9 Feb 2024 | HKD | 3.65 | 3.65 | 3.62 | 3.63 | 3.63 | -0.05 (-1.36%) | 46,000 |
8 Feb 2024 | HKD | 3.66 | 3.7 | 3.66 | 3.68 | 3.68 | +0.07 (+1.94%) | 132,000 |
7 Feb 2024 | HKD | 3.67 | 3.68 | 3.61 | 3.61 | 3.61 | -0.05 (-1.37%) | 456,000 |
6 Feb 2024 | HKD | 3.62 | 3.7 | 3.62 | 3.66 | 3.66 | +0.04 (+1.10%) | 313,653 |
5 Feb 2024 | HKD | 3.62 | 3.65 | 3.6 | 3.62 | 3.62 | -0.05 (-1.36%) | 396,000 |