Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,076 | 1,081 | 1,072 | 1,079 | 1,079 | +4 (+0.37%) | 9,100 |
1 May 2024 | JPY | 1,073 | 1,080 | 1,072 | 1,075 | 1,075 | -7 (-0.65%) | 3,600 |
30 Apr 2024 | JPY | 1,073 | 1,082 | 1,063 | 1,082 | 1,082 | +17 (+1.60%) | 15,500 |
26 Apr 2024 | JPY | 1,073 | 1,083 | 1,059 | 1,065 | 1,065 | -12 (-1.11%) | 57,400 |
25 Apr 2024 | JPY | 1,080 | 1,080 | 1,071 | 1,077 | 1,077 | -10 (-0.92%) | 15,800 |
24 Apr 2024 | JPY | 1,082 | 1,088 | 1,076 | 1,087 | 1,087 | +7 (+0.65%) | 19,300 |
23 Apr 2024 | JPY | 1,084 | 1,094 | 1,080 | 1,080 | 1,080 | +2 (+0.19%) | 16,200 |
22 Apr 2024 | JPY | 1,079 | 1,085 | 1,073 | 1,078 | 1,078 | +8 (+0.75%) | 20,500 |
19 Apr 2024 | JPY | 1,091 | 1,091 | 1,043 | 1,070 | 1,070 | -21 (-1.92%) | 42,500 |
18 Apr 2024 | JPY | 1,090 | 1,110 | 1,088 | 1,091 | 1,091 | +2 (+0.18%) | 17,700 |
17 Apr 2024 | JPY | 1,124 | 1,124 | 1,089 | 1,089 | 1,089 | -34 (-3.03%) | 38,200 |
16 Apr 2024 | JPY | 1,133 | 1,133 | 1,104 | 1,123 | 1,123 | -10 (-0.88%) | 22,300 |
15 Apr 2024 | JPY | 1,138 | 1,138 | 1,125 | 1,133 | 1,133 | +2 (+0.18%) | 9,100 |
12 Apr 2024 | JPY | 1,142 | 1,149 | 1,125 | 1,131 | 1,131 | -8 (-0.70%) | 12,800 |
11 Apr 2024 | JPY | 1,135 | 1,144 | 1,132 | 1,139 | 1,139 | +4 (+0.35%) | 7,700 |
10 Apr 2024 | JPY | 1,135 | 1,144 | 1,132 | 1,135 | 1,135 | +1 (+0.09%) | 8,800 |
9 Apr 2024 | JPY | 1,130 | 1,140 | 1,130 | 1,134 | 1,134 | +6 (+0.53%) | 3,200 |
8 Apr 2024 | JPY | 1,145 | 1,145 | 1,127 | 1,128 | 1,128 | +6 (+0.53%) | 12,100 |
5 Apr 2024 | JPY | 1,129 | 1,136 | 1,120 | 1,122 | 1,122 | -15 (-1.32%) | 11,200 |
4 Apr 2024 | JPY | 1,139 | 1,139 | 1,121 | 1,137 | 1,137 | +16 (+1.43%) | 7,000 |
3 Apr 2024 | JPY | 1,116 | 1,125 | 1,116 | 1,121 | 1,121 | 0.0 (0.0%) | 6,100 |
2 Apr 2024 | JPY | 1,125 | 1,127 | 1,113 | 1,121 | 1,121 | +1 (+0.09%) | 14,500 |
1 Apr 2024 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | -25 (-2.18%) | 18,700 |
29 Mar 2024 | JPY | 1,144 | 1,154 | 1,141 | 1,145 | 1,145 | -5 (-0.43%) | 5,400 |
28 Mar 2024 | JPY | 1,146 | 1,158 | 1,143 | 1,150 | 1,150 | +3 (+0.26%) | 5,700 |
27 Mar 2024 | JPY | 1,155 | 1,171 | 1,143 | 1,147 | 1,147 | -5 (-0.43%) | 27,400 |
26 Mar 2024 | JPY | 1,140 | 1,167 | 1,134 | 1,152 | 1,152 | +13 (+1.14%) | 16,700 |
25 Mar 2024 | JPY | 1,164 | 1,165 | 1,132 | 1,139 | 1,139 | -18 (-1.56%) | 16,700 |
22 Mar 2024 | JPY | 1,155 | 1,162 | 1,131 | 1,157 | 1,157 | +23 (+2.03%) | 16,100 |
21 Mar 2024 | JPY | 1,140 | 1,154 | 1,130 | 1,134 | 1,134 | -1 (-0.09%) | 25,600 |