Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 1,570,000 |
25 Jun 2024 | HKD | 2.18 | 2.25 | 2.18 | 2.24 | 2.24 | +0.06 (+2.75%) | 3,120,000 |
24 Jun 2024 | HKD | 2.22 | 2.22 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 2,522,000 |
21 Jun 2024 | HKD | 2.26 | 2.26 | 2.19 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,054,000 |
20 Jun 2024 | HKD | 2.26 | 2.27 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,708,000 |
19 Jun 2024 | HKD | 2.23 | 2.26 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 1,336,000 |
18 Jun 2024 | HKD | 2.2 | 2.24 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 2,170,000 |
17 Jun 2024 | HKD | 2.22 | 2.23 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 6,334,000 |
14 Jun 2024 | HKD | 2.19 | 2.24 | 2.19 | 2.23 | 2.23 | +0.02 (+0.90%) | 1,689,000 |
13 Jun 2024 | HKD | 2.21 | 2.23 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,462,088 |
12 Jun 2024 | HKD | 2.2 | 2.22 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 3,690,000 |
11 Jun 2024 | HKD | 2.25 | 2.25 | 2.16 | 2.2 | 2.2 | -0.04 (-1.79%) | 4,762,000 |
7 Jun 2024 | HKD | 2.17 | 2.24 | 2.17 | 2.24 | 2.24 | +0.08 (+3.70%) | 6,593,000 |
6 Jun 2024 | HKD | 2.2 | 2.22 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 5,028,000 |
5 Jun 2024 | HKD | 2.25 | 2.27 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 4,512,000 |
4 Jun 2024 | HKD | 2.27 | 2.27 | 2.18 | 2.24 | 2.24 | -0.27 (-10.76%) | 10,744,000 |
3 Jun 2024 | HKD | 2.52 | 2.56 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 14,074,240 |
31 May 2024 | HKD | 2.52 | 2.55 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 5,828,000 |
30 May 2024 | HKD | 2.53 | 2.54 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 3,686,000 |
29 May 2024 | HKD | 2.55 | 2.55 | 2.49 | 2.52 | 2.52 | -0.03 (-1.18%) | 4,312,000 |
28 May 2024 | HKD | 2.55 | 2.59 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 4,780,098 |
27 May 2024 | HKD | 2.48 | 2.56 | 2.48 | 2.56 | 2.56 | +0.08 (+3.23%) | 2,626,000 |
24 May 2024 | HKD | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 3,430,800 |
23 May 2024 | HKD | 2.57 | 2.57 | 2.49 | 2.49 | 2.49 | -0.09 (-3.49%) | 8,708,000 |
22 May 2024 | HKD | 2.57 | 2.6 | 2.54 | 2.58 | 2.58 | +0.03 (+1.18%) | 3,574,412 |
21 May 2024 | HKD | 2.57 | 2.59 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 5,915,015 |
20 May 2024 | HKD | 2.61 | 2.63 | 2.54 | 2.55 | 2.55 | -0.05 (-1.92%) | 12,812,000 |
17 May 2024 | HKD | 2.61 | 2.68 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 7,670,000 |
16 May 2024 | HKD | 2.7 | 2.7 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 8,427,391 |
14 May 2024 | HKD | 2.7 | 2.73 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 6,866,000 |