Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,826,000 |
5 Jun 2023 | HKD | 1.79 | 1.82 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,196,000 |
2 Jun 2023 | HKD | 1.77 | 1.81 | 1.72 | 1.79 | 1.79 | +0.05 (+2.87%) | 3,714,655 |
1 Jun 2023 | HKD | 1.72 | 1.77 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 4,553,209 |
31 May 2023 | HKD | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 4,879,133 |
30 May 2023 | HKD | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | -0.2 (-10.10%) | 6,850,000 |
29 May 2023 | HKD | 2.01 | 2.05 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 4,362,000 |
25 May 2023 | HKD | 2.02 | 2.02 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 3,598,000 |
24 May 2023 | HKD | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 3,264,000 |
23 May 2023 | HKD | 2.06 | 2.08 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 2,090,000 |
22 May 2023 | HKD | 2.04 | 2.06 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 5,242,000 |
19 May 2023 | HKD | 2.1 | 2.1 | 2.02 | 2.04 | 2.04 | -0.06 (-2.86%) | 3,760,000 |
18 May 2023 | HKD | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 3,579,070 |
17 May 2023 | HKD | 2.12 | 2.13 | 2.05 | 2.07 | 2.07 | -0.05 (-2.36%) | 4,244,000 |
16 May 2023 | HKD | 2.12 | 2.15 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 2,038,000 |
15 May 2023 | HKD | 2.12 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,076,000 |
12 May 2023 | HKD | 2.18 | 2.18 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 4,462,000 |
11 May 2023 | HKD | 2.24 | 2.24 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 4,646,000 |
10 May 2023 | HKD | 2.22 | 2.23 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 5,982,360 |
9 May 2023 | HKD | 2.23 | 2.29 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 5,186,000 |
8 May 2023 | HKD | 2.22 | 2.26 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 19,213,240 |
5 May 2023 | HKD | 2.19 | 2.21 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,528,000 |
4 May 2023 | HKD | 2.07 | 2.21 | 2.07 | 2.19 | 2.19 | +0.11 (+5.29%) | 11,862,400 |
3 May 2023 | HKD | 2.09 | 2.1 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 5,018,000 |
2 May 2023 | HKD | 2.09 | 2.11 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 7,749,110 |
28 Apr 2023 | HKD | 2.05 | 2.1 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 4,037,782 |
27 Apr 2023 | HKD | 2.08 | 2.08 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,728,000 |
26 Apr 2023 | HKD | 2.04 | 2.09 | 2.03 | 2.08 | 2.08 | +0.04 (+1.96%) | 2,107,223 |
25 Apr 2023 | HKD | 2.06 | 2.06 | 1.99 | 2.04 | 2.04 | -0.02 (-0.97%) | 8,814,000 |
24 Apr 2023 | HKD | 2.07 | 2.07 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 1,912,000 |