Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 2.09 | 2.13 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 13,253,730 |
20 Apr 2023 | HKD | 2.08 | 2.09 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 6,570,196 |
19 Apr 2023 | HKD | 2.09 | 2.09 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 1,457,871 |
18 Apr 2023 | HKD | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 4,848,804 |
17 Apr 2023 | HKD | 2.05 | 2.07 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 5,390,000 |
14 Apr 2023 | HKD | 2 | 2.07 | 1.99 | 2.06 | 2.06 | +0.06 (+3%) | 2,954,000 |
13 Apr 2023 | HKD | 2 | 2.03 | 1.99 | 2 | 2 | 0.0 (0.0%) | 3,024,669 |
12 Apr 2023 | HKD | 2 | 2.02 | 1.99 | 2 | 2 | 0.0 (0.0%) | 1,466,829 |
11 Apr 2023 | HKD | 1.98 | 2.01 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 1,830,000 |
6 Apr 2023 | HKD | 1.97 | 2.03 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,043,798 |
4 Apr 2023 | HKD | 1.98 | 2.01 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 1,527,836 |
3 Apr 2023 | HKD | 2.03 | 2.03 | 1.97 | 1.98 | 1.98 | -0.05 (-2.46%) | 3,666,928 |
31 Mar 2023 | HKD | 2.04 | 2.05 | 1.99 | 2.03 | 2.03 | -0.01 (-0.49%) | 6,505,117 |
30 Mar 2023 | HKD | 2.02 | 2.08 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 6,230,000 |
29 Mar 2023 | HKD | 1.95 | 2.08 | 1.91 | 2.02 | 2.02 | +0.17 (+9.19%) | 12,704,000 |
28 Mar 2023 | HKD | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 2,546,000 |
27 Mar 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 2,314,000 |
24 Mar 2023 | HKD | 1.91 | 1.94 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,182,000 |
23 Mar 2023 | HKD | 1.9 | 1.94 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 3,684,000 |
22 Mar 2023 | HKD | 1.9 | 1.94 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,264,000 |
21 Mar 2023 | HKD | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,884,000 |
20 Mar 2023 | HKD | 1.94 | 1.94 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 926,000 |
17 Mar 2023 | HKD | 1.87 | 1.97 | 1.86 | 1.94 | 1.94 | +0.07 (+3.74%) | 2,967,546 |
16 Mar 2023 | HKD | 1.95 | 1.95 | 1.86 | 1.87 | 1.87 | -0.09 (-4.59%) | 6,773,000 |
15 Mar 2023 | HKD | 1.98 | 1.99 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,392,006 |
14 Mar 2023 | HKD | 1.99 | 2.01 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 3,696,000 |
13 Mar 2023 | HKD | 1.97 | 2 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 4,780,860 |
10 Mar 2023 | HKD | 1.98 | 2 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 5,602,000 |
9 Mar 2023 | HKD | 2 | 2.04 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 4,914,000 |
8 Mar 2023 | HKD | 2 | 2.02 | 1.97 | 2.02 | 2.02 | 0.0 (0.0%) | 2,262,000 |