Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1.95 | 2.03 | 1.95 | 2.02 | 2.02 | +0.09 (+4.66%) | 10,955,102 |
6 Mar 2023 | HKD | 1.89 | 1.96 | 1.86 | 1.93 | 1.93 | +0.06 (+3.21%) | 5,200,000 |
3 Mar 2023 | HKD | 1.86 | 1.9 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 2,460,000 |
2 Mar 2023 | HKD | 1.82 | 1.86 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,844,582 |
1 Mar 2023 | HKD | 1.77 | 1.83 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 7,710,000 |
28 Feb 2023 | HKD | 1.82 | 1.83 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 6,260,000 |
27 Feb 2023 | HKD | 1.85 | 1.85 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,084,667 |
24 Feb 2023 | HKD | 1.87 | 1.88 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,425,211 |
23 Feb 2023 | HKD | 1.89 | 1.91 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 3,956,921 |
22 Feb 2023 | HKD | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 2,738,004 |
21 Feb 2023 | HKD | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,096,000 |
20 Feb 2023 | HKD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 664,000 |
17 Feb 2023 | HKD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,119,140 |
16 Feb 2023 | HKD | 1.92 | 1.96 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 2,813,839 |
15 Feb 2023 | HKD | 1.98 | 1.99 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 4,406,339 |
14 Feb 2023 | HKD | 2.07 | 2.07 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 5,434,075 |
13 Feb 2023 | HKD | 1.99 | 2.08 | 1.96 | 2.07 | 2.07 | +0.07 (+3.50%) | 4,162,000 |
10 Feb 2023 | HKD | 2.04 | 2.04 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 2,512,443 |
9 Feb 2023 | HKD | 2.01 | 2.05 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,434,000 |
8 Feb 2023 | HKD | 2.01 | 2.07 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 918,667 |
7 Feb 2023 | HKD | 2.01 | 2.08 | 2.01 | 2.04 | 2.04 | +0.04 (+2%) | 2,262,000 |
6 Feb 2023 | HKD | 2.09 | 2.09 | 2 | 2 | 2 | -0.09 (-4.31%) | 3,316,000 |
3 Feb 2023 | HKD | 2.13 | 2.13 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 3,327,638 |
2 Feb 2023 | HKD | 2.14 | 2.15 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 3,818,000 |
1 Feb 2023 | HKD | 2.15 | 2.19 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 5,259,967 |
31 Jan 2023 | HKD | 2.03 | 2.17 | 2.02 | 2.15 | 2.15 | +0.13 (+6.44%) | 8,054,487 |
30 Jan 2023 | HKD | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 3,983,117 |
27 Jan 2023 | HKD | 2.08 | 2.15 | 2.05 | 2.12 | 2.12 | +0.03 (+1.44%) | 4,445,329 |
26 Jan 2023 | HKD | 2.06 | 2.1 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 2,721,651 |
20 Jan 2023 | HKD | 2.05 | 2.07 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 3,400,004 |