Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 3.23 | 3.24 | 3.17 | 3.2 | 3.2 | -0.02 (-0.62%) | 24,644,000 |
21 Dec 2006 | HKD | 3.2 | 3.22 | 3.15 | 3.22 | 3.22 | +0.03 (+0.94%) | 42,812,000 |
20 Dec 2006 | HKD | 3.15 | 3.22 | 3.14 | 3.19 | 3.19 | +0.06 (+1.92%) | 45,930,000 |
19 Dec 2006 | HKD | 3.17 | 3.17 | 3.11 | 3.13 | 3.13 | -0.03 (-0.95%) | 21,813,000 |
18 Dec 2006 | HKD | 3.16 | 3.2 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 28,364,000 |
15 Dec 2006 | HKD | 3.26 | 3.27 | 3.14 | 3.14 | 3.14 | -0.08 (-2.48%) | 36,984,000 |
14 Dec 2006 | HKD | 3.14 | 3.24 | 3.14 | 3.22 | 3.22 | +0.08 (+2.55%) | 64,951,000 |
13 Dec 2006 | HKD | 3.12 | 3.16 | 3.1 | 3.14 | 3.14 | +0.02 (+0.64%) | 16,722,000 |
12 Dec 2006 | HKD | 3.14 | 3.17 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 13,190,000 |
11 Dec 2006 | HKD | 3.12 | 3.17 | 3.09 | 3.12 | 3.12 | 0.0 (0.0%) | 23,376,000 |
8 Dec 2006 | HKD | 3.11 | 3.13 | 3.08 | 3.12 | 3.12 | -0.02 (-0.64%) | 23,532,000 |
7 Dec 2006 | HKD | 3.15 | 3.15 | 3.1 | 3.14 | 3.14 | -0.03 (-0.95%) | 26,037,089 |
6 Dec 2006 | HKD | 3.2 | 3.25 | 3.15 | 3.17 | 3.17 | -0.02 (-0.63%) | 29,676,000 |
5 Dec 2006 | HKD | 3.2 | 3.23 | 3.17 | 3.19 | 3.19 | +0.01 (+0.31%) | 20,424,914 |
4 Dec 2006 | HKD | 3.16 | 3.22 | 3.16 | 3.18 | 3.18 | +0.01 (+0.32%) | 13,168,000 |
1 Dec 2006 | HKD | 3.25 | 3.25 | 3.16 | 3.17 | 3.17 | -0.08 (-2.46%) | 25,804,000 |
30 Nov 2006 | HKD | 3.23 | 3.29 | 3.22 | 3.25 | 3.25 | +0.06 (+1.88%) | 52,358,000 |
29 Nov 2006 | HKD | 3.17 | 3.22 | 3.15 | 3.19 | 3.19 | +0.07 (+2.24%) | 52,702,000 |
28 Nov 2006 | HKD | 3.29 | 3.3 | 3.11 | 3.12 | 3.12 | -0.22 (-6.59%) | 102,394,000 |
27 Nov 2006 | HKD | 3.17 | 3.34 | 3.15 | 3.34 | 3.34 | +0.21 (+6.71%) | 158,744,000 |
24 Nov 2006 | HKD | 3.11 | 3.18 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 28,839,000 |
23 Nov 2006 | HKD | 3.2 | 3.2 | 3.09 | 3.1 | 3.1 | -0.07 (-2.21%) | 34,903,000 |
22 Nov 2006 | HKD | 3.09 | 3.22 | 3.08 | 3.17 | 3.17 | +0.09 (+2.92%) | 86,166,000 |
21 Nov 2006 | HKD | 3.12 | 3.13 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 30,694,000 |
20 Nov 2006 | HKD | 3.14 | 3.14 | 3.07 | 3.1 | 3.1 | -0.03 (-0.96%) | 28,790,000 |
17 Nov 2006 | HKD | 3.09 | 3.18 | 3.06 | 3.13 | 3.13 | +0.02 (+0.64%) | 41,648,185 |
16 Nov 2006 | HKD | 3.15 | 3.17 | 3.08 | 3.11 | 3.11 | -0.03 (-0.96%) | 35,586,500 |
15 Nov 2006 | HKD | 3.16 | 3.19 | 3.13 | 3.14 | 3.14 | -0.02 (-0.63%) | 28,571,800 |