Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | HKD | 3.22 | 3.24 | 3.13 | 3.16 | 3.16 | -0.02 (-0.63%) | 39,322,000 |
13 Nov 2006 | HKD | 3.1 | 3.22 | 3.07 | 3.18 | 3.18 | +0.07 (+2.25%) | 50,626,000 |
10 Nov 2006 | HKD | 3.12 | 3.14 | 3.08 | 3.11 | 3.11 | -0.04 (-1.27%) | 80,654,600 |
9 Nov 2006 | HKD | 3.24 | 3.3 | 3.13 | 3.15 | 3.15 | -0.09 (-2.78%) | 110,242,288 |
8 Nov 2006 | HKD | 3.29 | 3.32 | 3.21 | 3.24 | 3.24 | -0.01 (-0.31%) | 47,501,500 |
7 Nov 2006 | HKD | 3.36 | 3.39 | 3.21 | 3.25 | 3.25 | -0.07 (-2.11%) | 68,156,000 |
6 Nov 2006 | HKD | 3.28 | 3.36 | 3.25 | 3.32 | 3.32 | +0.02 (+0.61%) | 33,978,000 |
3 Nov 2006 | HKD | 3.37 | 3.37 | 3.25 | 3.3 | 3.3 | -0.06 (-1.79%) | 56,352,000 |
2 Nov 2006 | HKD | 3.31 | 3.4 | 3.28 | 3.36 | 3.36 | +0.07 (+2.13%) | 82,924,000 |
1 Nov 2006 | HKD | 3.35 | 3.42 | 3.28 | 3.29 | 3.29 | -0.02 (-0.60%) | 123,348,600 |
31 Oct 2006 | HKD | 3.06 | 3.32 | 3.05 | 3.31 | 3.31 | +0.2 (+6.43%) | 161,799,200 |
30 Oct 2006 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 3.09 | 3.26 | 3.05 | 3.11 | 3.11 | -0.02 (-0.64%) | 164,438,000 |
26 Oct 2006 | HKD | 3.35 | 3.35 | 3.11 | 3.13 | 3.13 | -0.27 (-7.94%) | 247,285,000 |
25 Oct 2006 | HKD | 3.57 | 3.63 | 3.28 | 3.4 | 3.4 | -0.14 (-3.95%) | 270,174,000 |
24 Oct 2006 | HKD | 3.36 | 3.64 | 3.35 | 3.54 | 3.54 | +0.23 (+6.95%) | 295,438,000 |
23 Oct 2006 | HKD | 3.08 | 3.35 | 3.05 | 3.31 | 3.31 | +0.32 (+10.70%) | 271,423,000 |
20 Oct 2006 | HKD | 3.01 | 3.07 | 2.96 | 2.99 | 2.99 | +0.02 (+0.67%) | 178,493,860 |
19 Oct 2006 | HKD | 2.86 | 2.97 | 2.84 | 2.97 | 2.97 | +0.13 (+4.58%) | 132,970,000 |
18 Oct 2006 | HKD | 2.77 | 2.85 | 2.76 | 2.84 | 2.84 | +0.05 (+1.79%) | 61,700,000 |
17 Oct 2006 | HKD | 2.82 | 2.9 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 128,224,000 |
16 Oct 2006 | HKD | 2.74 | 2.86 | 2.73 | 2.83 | 2.83 | +0.13 (+4.81%) | 156,252,000 |
13 Oct 2006 | HKD | 2.77 | 2.78 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 105,690,000 |
12 Oct 2006 | HKD | 2.62 | 2.76 | 2.58 | 2.7 | 2.7 | +0.09 (+3.45%) | 188,544,000 |
11 Oct 2006 | HKD | 2.4 | 2.61 | 2.4 | 2.61 | 2.61 | +0.21 (+8.75%) | 171,628,000 |
10 Oct 2006 | HKD | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 55,078,000 |
9 Oct 2006 | HKD | 2.42 | 2.43 | 2.36 | 2.39 | 2.39 | -0.05 (-2.05%) | 92,570,700 |
6 Oct 2006 | HKD | 2.48 | 2.48 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 80,131,140 |
5 Oct 2006 | HKD | 2.44 | 2.52 | 2.43 | 2.46 | 2.46 | +0.04 (+1.65%) | 144,033,100 |
4 Oct 2006 | HKD | 2.44 | 2.47 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 152,325,410 |