Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | HKD | 2.28 | 2.45 | 2.26 | 2.42 | 2.42 | +0.16 (+7.08%) | 283,507,000 |
2 Oct 2006 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 2.3 | 2.38 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 828,258,200 |