Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | HKD | 2.62 | 2.76 | 2.58 | 2.7 | 2.7 | +0.09 (+3.45%) | 188,544,000 |
11 Oct 2006 | HKD | 2.4 | 2.61 | 2.4 | 2.61 | 2.61 | +0.21 (+8.75%) | 171,628,000 |
10 Oct 2006 | HKD | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 55,078,000 |
9 Oct 2006 | HKD | 2.42 | 2.43 | 2.36 | 2.39 | 2.39 | -0.05 (-2.05%) | 92,570,700 |
6 Oct 2006 | HKD | 2.48 | 2.48 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 80,131,140 |
5 Oct 2006 | HKD | 2.44 | 2.52 | 2.43 | 2.46 | 2.46 | +0.04 (+1.65%) | 144,033,100 |
4 Oct 2006 | HKD | 2.44 | 2.47 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 152,325,410 |
3 Oct 2006 | HKD | 2.28 | 2.45 | 2.26 | 2.42 | 2.42 | +0.16 (+7.08%) | 283,507,000 |
2 Oct 2006 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 2.3 | 2.38 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 828,258,200 |