Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 2.7 | 2.7 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 8,427,391 |
14 May 2024 | HKD | 2.7 | 2.73 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 6,866,000 |
13 May 2024 | HKD | 2.62 | 2.69 | 2.59 | 2.66 | 2.66 | +0.08 (+3.10%) | 9,998,000 |
10 May 2024 | HKD | 2.56 | 2.62 | 2.54 | 2.58 | 2.58 | +0.05 (+1.98%) | 10,418,000 |
9 May 2024 | HKD | 2.52 | 2.57 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 4,141,268 |
8 May 2024 | HKD | 2.59 | 2.59 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 3,172,000 |
7 May 2024 | HKD | 2.58 | 2.63 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 4,052,000 |
6 May 2024 | HKD | 2.57 | 2.58 | 2.5 | 2.58 | 2.58 | +0.03 (+1.18%) | 3,912,000 |
3 May 2024 | HKD | 2.45 | 2.56 | 2.43 | 2.55 | 2.55 | +0.13 (+5.37%) | 8,934,903 |
2 May 2024 | HKD | 2.46 | 2.47 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 5,914,160 |
30 Apr 2024 | HKD | 2.46 | 2.5 | 2.46 | 2.49 | 2.49 | +0.04 (+1.63%) | 2,680,630 |
29 Apr 2024 | HKD | 2.52 | 2.53 | 2.44 | 2.45 | 2.45 | -0.06 (-2.39%) | 4,808,000 |
26 Apr 2024 | HKD | 2.49 | 2.53 | 2.48 | 2.51 | 2.51 | +0.04 (+1.62%) | 5,188,000 |
25 Apr 2024 | HKD | 2.47 | 2.52 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 4,026,000 |
24 Apr 2024 | HKD | 2.45 | 2.47 | 2.41 | 2.47 | 2.47 | +0.06 (+2.49%) | 3,196,000 |
23 Apr 2024 | HKD | 2.45 | 2.46 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 3,686,000 |
22 Apr 2024 | HKD | 2.5 | 2.5 | 2.44 | 2.45 | 2.45 | -0.03 (-1.21%) | 2,612,000 |
19 Apr 2024 | HKD | 2.49 | 2.52 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 3,602,000 |
18 Apr 2024 | HKD | 2.45 | 2.54 | 2.45 | 2.5 | 2.5 | +0.06 (+2.46%) | 7,900,000 |
17 Apr 2024 | HKD | 2.41 | 2.46 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 3,191,974 |
16 Apr 2024 | HKD | 2.47 | 2.47 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 6,428,493 |
15 Apr 2024 | HKD | 2.35 | 2.51 | 2.35 | 2.46 | 2.46 | +0.13 (+5.58%) | 18,301,679 |
12 Apr 2024 | HKD | 2.4 | 2.41 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 3,021,073 |
11 Apr 2024 | HKD | 2.39 | 2.4 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 2,970,278 |
10 Apr 2024 | HKD | 2.37 | 2.4 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 3,967,714 |
9 Apr 2024 | HKD | 2.33 | 2.37 | 2.31 | 2.36 | 2.36 | +0.04 (+1.72%) | 3,966,316 |
8 Apr 2024 | HKD | 2.31 | 2.34 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 2,792,000 |
5 Apr 2024 | HKD | 2.38 | 2.38 | 2.28 | 2.29 | 2.29 | -0.09 (-3.78%) | 4,092,000 |
3 Apr 2024 | HKD | 2.36 | 2.39 | 2.35 | 2.38 | 2.38 | +0.04 (+1.71%) | 4,498,000 |
2 Apr 2024 | HKD | 2.27 | 2.35 | 2.26 | 2.34 | 2.34 | +0.08 (+3.54%) | 4,081,293 |