Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 2.31 | 2.31 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 5,112,255 |
27 Mar 2024 | HKD | 2.28 | 2.34 | 2.22 | 2.3 | 2.3 | +0.05 (+2.22%) | 7,186,000 |
26 Mar 2024 | HKD | 2.3 | 2.32 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,898,000 |
25 Mar 2024 | HKD | 2.37 | 2.43 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 11,771,320 |
22 Mar 2024 | HKD | 2.37 | 2.37 | 2.25 | 2.3 | 2.3 | -0.04 (-1.71%) | 7,686,000 |
21 Mar 2024 | HKD | 2.38 | 2.4 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 3,140,971 |
20 Mar 2024 | HKD | 2.34 | 2.37 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 2,392,000 |
19 Mar 2024 | HKD | 2.34 | 2.36 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 2,668,000 |
18 Mar 2024 | HKD | 2.39 | 2.42 | 2.31 | 2.34 | 2.34 | -0.05 (-2.09%) | 3,892,500 |
15 Mar 2024 | HKD | 2.36 | 2.39 | 2.34 | 2.39 | 2.39 | +0.04 (+1.70%) | 3,520,000 |
14 Mar 2024 | HKD | 2.36 | 2.4 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 4,252,000 |
13 Mar 2024 | HKD | 2.34 | 2.39 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 2,174,000 |
12 Mar 2024 | HKD | 2.36 | 2.37 | 2.3 | 2.34 | 2.34 | -0.02 (-0.85%) | 8,185,444 |
11 Mar 2024 | HKD | 2.47 | 2.47 | 2.34 | 2.36 | 2.36 | -0.1 (-4.07%) | 4,362,000 |
8 Mar 2024 | HKD | 2.39 | 2.48 | 2.39 | 2.46 | 2.46 | +0.09 (+3.80%) | 7,542,000 |
7 Mar 2024 | HKD | 2.32 | 2.42 | 2.3 | 2.37 | 2.37 | +0.07 (+3.04%) | 8,074,000 |
6 Mar 2024 | HKD | 2.28 | 2.34 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,186,000 |
5 Mar 2024 | HKD | 2.33 | 2.33 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 3,184,000 |
4 Mar 2024 | HKD | 2.31 | 2.34 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 3,898,000 |
1 Mar 2024 | HKD | 2.36 | 2.36 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 3,948,722 |
29 Feb 2024 | HKD | 2.3 | 2.42 | 2.28 | 2.35 | 2.35 | +0.07 (+3.07%) | 9,594,000 |
28 Feb 2024 | HKD | 2.32 | 2.32 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,534,000 |
27 Feb 2024 | HKD | 2.25 | 2.32 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 3,211,926 |
26 Feb 2024 | HKD | 2.27 | 2.3 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 1,882,000 |
23 Feb 2024 | HKD | 2.3 | 2.32 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 3,162,000 |
22 Feb 2024 | HKD | 2.21 | 2.32 | 2.19 | 2.3 | 2.3 | +0.09 (+4.07%) | 6,635,000 |
21 Feb 2024 | HKD | 2.22 | 2.25 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 2,894,000 |
20 Feb 2024 | HKD | 2.25 | 2.25 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 2,892,000 |
19 Feb 2024 | HKD | 2.2 | 2.23 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 3,772,000 |
16 Feb 2024 | HKD | 2.17 | 2.21 | 2.17 | 2.2 | 2.2 | +0.04 (+1.85%) | 2,744,000 |