Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 2.14 | 2.17 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 1,314,000 |
14 Feb 2024 | HKD | 2.16 | 2.17 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 1,195,054 |
9 Feb 2024 | HKD | 2.15 | 2.16 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 656,000 |
8 Feb 2024 | HKD | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,206,000 |
7 Feb 2024 | HKD | 2.17 | 2.18 | 2.13 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,559,435 |
6 Feb 2024 | HKD | 2.05 | 2.17 | 2.05 | 2.16 | 2.16 | +0.06 (+2.86%) | 2,592,157 |
5 Feb 2024 | HKD | 2.14 | 2.14 | 2.03 | 2.1 | 2.1 | -0.03 (-1.41%) | 3,328,000 |
2 Feb 2024 | HKD | 2.18 | 2.23 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 3,655,000 |
1 Feb 2024 | HKD | 2.12 | 2.19 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 3,206,000 |
31 Jan 2024 | HKD | 2.11 | 2.17 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 2,584,000 |
30 Jan 2024 | HKD | 2.17 | 2.17 | 2.1 | 2.11 | 2.11 | -0.08 (-3.65%) | 3,758,000 |
29 Jan 2024 | HKD | 2.14 | 2.2 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 3,054,000 |
26 Jan 2024 | HKD | 2.2 | 2.24 | 2.13 | 2.17 | 2.17 | -0.04 (-1.81%) | 3,896,000 |
25 Jan 2024 | HKD | 2.11 | 2.23 | 2.1 | 2.21 | 2.21 | +0.1 (+4.74%) | 9,749,965 |
24 Jan 2024 | HKD | 2.03 | 2.11 | 2 | 2.11 | 2.11 | +0.12 (+6.03%) | 8,884,000 |
23 Jan 2024 | HKD | 1.95 | 2.01 | 1.94 | 1.99 | 1.99 | +0.05 (+2.58%) | 3,522,000 |
22 Jan 2024 | HKD | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 2,926,000 |
19 Jan 2024 | HKD | 2.03 | 2.04 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 2,824,000 |
18 Jan 2024 | HKD | 2 | 2.04 | 1.97 | 2.03 | 2.03 | +0.01 (+0.50%) | 4,919,202 |
17 Jan 2024 | HKD | 2.07 | 2.07 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 5,356,304 |
16 Jan 2024 | HKD | 2.1 | 2.13 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 1,984,000 |
15 Jan 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 2,580,000 |
12 Jan 2024 | HKD | 2.05 | 2.14 | 2.04 | 2.1 | 2.1 | +0.06 (+2.94%) | 5,234,000 |
11 Jan 2024 | HKD | 2.03 | 2.06 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 3,476,000 |
10 Jan 2024 | HKD | 2.08 | 2.08 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 3,525,786 |
9 Jan 2024 | HKD | 2.07 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 4,196,000 |
8 Jan 2024 | HKD | 2.05 | 2.07 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 3,420,000 |
5 Jan 2024 | HKD | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | +0.06 (+3.03%) | 3,336,044 |
4 Jan 2024 | HKD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,515,924 |
3 Jan 2024 | HKD | 1.97 | 1.99 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,762,573 |