Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 2,660,000 |
29 Dec 2023 | HKD | 1.94 | 1.97 | 1.92 | 1.97 | 1.97 | +0.03 (+1.55%) | 1,955,849 |
28 Dec 2023 | HKD | 1.9 | 1.95 | 1.89 | 1.94 | 1.94 | +0.04 (+2.11%) | 4,838,000 |
27 Dec 2023 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 2,350,000 |
22 Dec 2023 | HKD | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 3,140,000 |
21 Dec 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,490,000 |
20 Dec 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 1,238,000 |
19 Dec 2023 | HKD | 1.88 | 1.9 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,244,792 |
18 Dec 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 1,465,889 |
15 Dec 2023 | HKD | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 2,738,000 |
14 Dec 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,112,000 |
13 Dec 2023 | HKD | 1.92 | 1.92 | 1.86 | 1.87 | 1.87 | -0.05 (-2.60%) | 2,747,188 |
12 Dec 2023 | HKD | 1.88 | 1.93 | 1.87 | 1.92 | 1.92 | +0.04 (+2.13%) | 2,534,000 |
11 Dec 2023 | HKD | 1.91 | 1.91 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 2,220,000 |
8 Dec 2023 | HKD | 1.86 | 1.93 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 4,848,000 |
7 Dec 2023 | HKD | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 972,000 |
6 Dec 2023 | HKD | 1.82 | 1.86 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 1,580,000 |
5 Dec 2023 | HKD | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 2,674,000 |
4 Dec 2023 | HKD | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 484,000 |
1 Dec 2023 | HKD | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 838,605 |
30 Nov 2023 | HKD | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 3,553,205 |
29 Nov 2023 | HKD | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,122,000 |
28 Nov 2023 | HKD | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 916,046 |
27 Nov 2023 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 986,000 |
24 Nov 2023 | HKD | 1.86 | 1.87 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 1,880,000 |
23 Nov 2023 | HKD | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,172,000 |
22 Nov 2023 | HKD | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 406,000 |
21 Nov 2023 | HKD | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 836,000 |
20 Nov 2023 | HKD | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 770,000 |
17 Nov 2023 | HKD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 432,000 |