Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,895,512 |
15 Nov 2023 | HKD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 626,000 |
14 Nov 2023 | HKD | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 626,000 |
13 Nov 2023 | HKD | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 936,900 |
10 Nov 2023 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 998,000 |
9 Nov 2023 | HKD | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,498,000 |
8 Nov 2023 | HKD | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,006,000 |
7 Nov 2023 | HKD | 1.89 | 1.9 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 828,000 |
6 Nov 2023 | HKD | 1.87 | 1.9 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 839,402 |
3 Nov 2023 | HKD | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,290,000 |
2 Nov 2023 | HKD | 1.83 | 1.86 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 1,132,000 |
1 Nov 2023 | HKD | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 985,891 |
31 Oct 2023 | HKD | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,193,315 |
30 Oct 2023 | HKD | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 794,000 |
27 Oct 2023 | HKD | 1.84 | 1.87 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 570,000 |
26 Oct 2023 | HKD | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 390,000 |
25 Oct 2023 | HKD | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 994,000 |
24 Oct 2023 | HKD | 1.86 | 1.87 | 1.83 | 1.87 | 1.87 | 0.0 (0.0%) | 1,596,400 |
20 Oct 2023 | HKD | 1.82 | 1.87 | 1.81 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,553,896 |
19 Oct 2023 | HKD | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 2,712,000 |
18 Oct 2023 | HKD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 802,000 |
17 Oct 2023 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 594,000 |
16 Oct 2023 | HKD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 5,978,000 |
13 Oct 2023 | HKD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 2,683,100 |
12 Oct 2023 | HKD | 1.88 | 1.92 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 4,928,000 |
11 Oct 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 3,912,000 |
10 Oct 2023 | HKD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,277,996 |
9 Oct 2023 | HKD | 1.91 | 1.94 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 2,246,000 |
6 Oct 2023 | HKD | 1.9 | 1.91 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 2,138,000 |
5 Oct 2023 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 1,044,000 |