Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 891,447 |
3 Oct 2023 | HKD | 1.94 | 1.94 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 2,547,549 |
29 Sep 2023 | HKD | 1.94 | 1.96 | 1.91 | 1.94 | 1.94 | +0.05 (+2.65%) | 3,604,000 |
28 Sep 2023 | HKD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,182,000 |
27 Sep 2023 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,574,000 |
26 Sep 2023 | HKD | 1.94 | 1.94 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,982,000 |
25 Sep 2023 | HKD | 1.9 | 1.95 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 2,084,000 |
22 Sep 2023 | HKD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 818,000 |
21 Sep 2023 | HKD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 730,000 |
20 Sep 2023 | HKD | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,426,000 |
19 Sep 2023 | HKD | 1.99 | 2 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 3,982,000 |
18 Sep 2023 | HKD | 2.02 | 2.02 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 2,226,000 |
15 Sep 2023 | HKD | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | +0.09 (+4.66%) | 6,848,206 |
14 Sep 2023 | HKD | 1.92 | 1.95 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 1,574,000 |
13 Sep 2023 | HKD | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 918,000 |
12 Sep 2023 | HKD | 1.95 | 1.96 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 1,334,000 |
11 Sep 2023 | HKD | 1.92 | 1.94 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 1,658,000 |
7 Sep 2023 | HKD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 706,000 |
6 Sep 2023 | HKD | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 1,418,000 |
5 Sep 2023 | HKD | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,924,000 |
4 Sep 2023 | HKD | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 2,782,000 |
1 Sep 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,281,737 |
30 Aug 2023 | HKD | 1.89 | 1.92 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 3,442,000 |
29 Aug 2023 | HKD | 1.87 | 1.9 | 1.84 | 1.89 | 1.89 | +0.02 (+1.07%) | 3,914,000 |
28 Aug 2023 | HKD | 1.82 | 1.88 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 5,252,000 |
25 Aug 2023 | HKD | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,028,597 |
24 Aug 2023 | HKD | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 2,090,000 |
23 Aug 2023 | HKD | 1.78 | 1.87 | 1.78 | 1.84 | 1.84 | +0.05 (+2.79%) | 2,900,806 |
22 Aug 2023 | HKD | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,658,000 |